We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.062 | -0.02 | -0.40 | 5.066 | 5.07 | 5.062 | 13395 |
| 1715877000 | 5.0824999 | 0 | 0.06 | 5.087 | 5.09 | 5.079 | 2025 |
| 1715790600 | 5.0795 | 0.02 | 0.45 | 5.067 | 5.086 | 5.054 | 6327 |
| 1715704200 | 5.0565 | 0.02 | 0.32 | 5.0565 | 5.0565 | 5.0565 | 664 |
| 1715617800 | 5.0405 | -0 | -0.09 | 5.041 | 5.048 | 5.0325 | 4521 |
| 1715358600 | 5.045 | 0.04 | 0.73 | 5.0359999 | 5.045 | 5.0315 | 3706 |
| 1715272200 | 5.0085 | 0.02 | 0.38 | 4.9775 | 5.015 | 4.97575 | 16358 |
| 1715185800 | 4.98975 | 0.02 | 0.39 | 4.9855 | 4.98975 | 4.9855 | 16213 |
| 1715099400 | 4.9705 | 0.09 | 1.87 | 4.9355 | 4.9725 | 4.9355 | 11845 |
| 1714753800 | 4.87925 | 0.04 | 0.77 | 4.852 | 4.89175 | 4.8484999 | 18148 |
| 1714667400 | 4.84175 | 0.03 | 0.60 | 4.847 | 4.85175 | 4.83525 | 12257 |
| 1714581000 | 4.81275 | -0.02 | -0.42 | 4.8335 | 4.8335 | 4.80425 | 9002 |
| 1714494600 | 4.833 | -0.04 | -0.74 | 4.854 | 4.87475 | 4.831 | 6349 |
| 1714408200 | 4.86925 | -0.01 | -0.24 | 4.885 | 4.8884999 | 4.86725 | 3283 |
| 1714149000 | 4.881 | 0.06 | 1.28 | 4.856 | 4.88325 | 4.85275 | 4693 |
| 1714062600 | 4.8195 | -0.04 | -0.79 | 4.807 | 4.82125 | 4.8035 | 17361 |
| 1713976200 | 4.858 | -0.03 | -0.63 | 4.858 | 4.858 | 4.858 | 2885 |
| 1713889800 | 4.889 | 0.05 | 0.99 | 4.889 | 4.889 | 4.889 | 7711 |
| 1713803400 | 4.8412499 | 0.06 | 1.32 | 4.848 | 4.85225 | 4.8375 | 10787 |
| 1713544200 | 4.77825 | 0.01 | 0.27 | 4.7375 | 4.779 | 4.73025 | 2321 |
| 1713457800 | 4.7655 | 0.01 | 0.29 | 4.7655 | 4.7655 | 4.7655 | 4590 |
| 1713371400 | 4.75175 | -0 | -0.02 | 4.757 | 4.7825 | 4.7425 | 10304 |
| 1713285000 | 4.7525 | -0.06 | -1.31 | 4.755 | 4.7575 | 4.75025 | 35503 |
| 1713198600 | 4.8155 | 0 | 0.08 | 4.8259999 | 4.8585 | 4.8115 | 5861 |
| 1712939400 | 4.81175 | -0.01 | -0.30 | 4.81175 | 4.81175 | 4.81175 | 8002 |
| 1712853000 | 4.82625 | -0.02 | -0.37 | 4.8179999 | 4.843 | 4.79675 | 12685 |
| 1712766600 | 4.84425 | 0.01 | 0.14 | 4.8644999 | 4.8695 | 4.79825 | 8027 |
| 1712680200 | 4.8375 | -0.03 | -0.71 | 4.8375 | 4.8375 | 4.8375 | 23482 |
| 1712593800 | 4.872 | 0.02 | 0.50 | 4.872 | 4.87225 | 4.855 | 28898 |
| 1712334600 | 4.8477499 | -0.04 | -0.84 | 4.839 | 4.86875 | 4.81575 | 10008 |
| 1712248200 | 4.889 | 0.01 | 0.19 | 4.8755 | 4.896 | 4.8755 | 12622 |
| 1712161800 | 4.8795 | 0.02 | 0.33 | 4.8795 | 4.8795 | 4.8795 | 222257 |
| 1712075400 | 4.8635 | -0.04 | -0.90 | 4.9445 | 4.9445 | 4.8595 | 34509 |
| 1711647000 | 4.90775 | 0 | 0.10 | 4.9055 | 4.9182499 | 4.8884999 | 38724 |
| 1711560600 | 4.9029999 | 0 | 0.10 | 4.9105 | 4.9105 | 4.9029999 | 6960 |
| 1711474200 | 4.89825 | 0.01 | 0.30 | 4.89825 | 4.89825 | 4.89825 | 30172 |
| 1711387800 | 4.88375 | -0 | -0.01 | 4.88375 | 4.88375 | 4.88375 | 12173 |
| 1711128600 | 4.884 | 0 | 0.09 | 4.884 | 4.884 | 4.884 | 4723 |
| 1711042200 | 4.8795 | 0.07 | 1.56 | 4.828 | 4.8797499 | 4.82625 | 10772 |
| 1710955800 | 4.80475 | 0 | 0.08 | 4.789 | 4.816 | 4.78825 | 5369 |
| 1710869400 | 4.80075 | 0 | 0.09 | 4.787 | 4.808 | 4.7795 | 4217 |
| 1710783000 | 4.7965 | -0.01 | -0.29 | 4.7939999 | 4.8085 | 4.788 | 10485 |
| 1710523800 | 4.81025 | -0.01 | -0.29 | 4.811 | 4.82175 | 4.803 | 4225 |
| 1710437400 | 4.82425 | -0.03 | -0.64 | 4.8355 | 4.85275 | 4.8175 | 13695 |
| 1710351000 | 4.8555 | -0 | -0.02 | 4.8555 | 4.8555 | 4.8555 | 6446 |
| 1710264600 | 4.8564999 | 0.06 | 1.26 | 4.8564999 | 4.8564999 | 4.8564999 | 1376 |
| 1710178200 | 4.796 | -0.01 | -0.18 | 4.796 | 4.796 | 4.796 | 13001 |
| 1709919000 | 4.80475 | -0.02 | -0.48 | 4.80475 | 4.80475 | 4.80475 | 13166 |
| 1709832600 | 4.828 | 0.06 | 1.25 | 4.828 | 4.828 | 4.828 | 7382 |
| 1709746200 | 4.7685 | 0.03 | 0.57 | 4.7525 | 4.7787499 | 4.746 | 2053 |
| 1709659800 | 4.7415 | -0.02 | -0.51 | 4.746 | 4.76575 | 4.7385 | 5622 |
| 1709573400 | 4.766 | -0.01 | -0.18 | 4.7685 | 4.7815 | 4.7515 | 8460 |
| 1709314200 | 4.77475 | 0.04 | 0.80 | 4.77475 | 4.77475 | 4.77475 | 4091 |
| 1709227800 | 4.737 | -0 | -0.05 | 4.737 | 4.737 | 4.737 | 5590 |
| 1709141400 | 4.73925 | -0.02 | -0.39 | 4.759 | 4.76 | 4.723 | 3418 |
| 1709055000 | 4.758 | 0 | 0.07 | 4.746 | 4.77725 | 4.73675 | 9934 |
| 1708968600 | 4.7545 | -0 | -0.03 | 4.7545 | 4.7545 | 4.7545 | 10981 |
| 1708709400 | 4.756 | -0 | -0.04 | 4.756 | 4.756 | 4.756 | 222 |
| 1708623000 | 4.758 | 0.04 | 0.94 | 4.758 | 4.758 | 4.758 | 668 |
| 1708536600 | 4.7135 | 0 | 0.01 | 4.7135 | 4.7135 | 4.7135 | 653 |
| 1708450200 | 4.713 | -0.01 | -0.18 | 4.714 | 4.733 | 4.6922499 | 3848 |
| 1708363800 | 4.7215 | 0.01 | 0.18 | 4.6895 | 4.7295 | 4.6895 | 12534 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
