We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 5.717 | 0.06 | 1.01 | 5.69 | 5.718 | 5.6875 | 377 |
| 1715704200 | 5.66 | 0.03 | 0.45 | 5.612 | 5.66 | 5.5965 | 23037 |
| 1715617800 | 5.6345 | 0 | 0.08 | 5.6345 | 5.6345 | 5.6345 | 5 |
| 1715358600 | 5.63 | 0.02 | 0.36 | 5.621 | 5.655 | 5.621 | 689 |
| 1715272200 | 5.61 | 0.02 | 0.41 | 5.61 | 5.61 | 5.61 | 0 |
| 1715185800 | 5.587 | -0.03 | -0.47 | 5.603 | 5.603 | 5.565 | 106 |
| 1715099400 | 5.6135 | 0.08 | 1.43 | 5.577 | 5.616 | 5.577 | 1589 |
| 1714753800 | 5.5345 | 0.08 | 1.46 | 5.526 | 5.5359999 | 5.522 | 947 |
| 1714667400 | 5.455 | 0.04 | 0.76 | 5.455 | 5.455 | 5.455 | 10 |
| 1714581000 | 5.414 | -0.06 | -1.06 | 5.414 | 5.414 | 5.414 | 8 |
| 1714494600 | 5.472 | -0.03 | -0.63 | 5.496 | 5.5 | 5.466 | 3890 |
| 1714408200 | 5.5065 | 0.03 | 0.53 | 5.5065 | 5.5065 | 5.5065 | 8 |
| 1714149000 | 5.4775 | 0.08 | 1.52 | 5.4775 | 5.4775 | 5.4775 | 11 |
| 1714062600 | 5.3955 | -0.05 | -0.85 | 5.3955 | 5.3955 | 5.3955 | 0 |
| 1713976200 | 5.4414999 | -0.01 | -0.18 | 5.4414999 | 5.4414999 | 5.4414999 | 0 |
| 1713889800 | 5.4515 | 0.1 | 1.85 | 5.4029999 | 5.4555 | 5.392 | 2803 |
| 1713803400 | 5.3525 | -0.01 | -0.13 | 5.356 | 5.375 | 5.345 | 4677 |
| 1713544200 | 5.3595 | -0.05 | -1.01 | 5.3595 | 5.3595 | 5.3595 | 0 |
| 1713457800 | 5.414 | 0.01 | 0.24 | 5.414 | 5.414 | 5.414 | 7 |
| 1713371400 | 5.401 | -0.02 | -0.40 | 5.401 | 5.401 | 5.401 | 0 |
| 1713285000 | 5.4225 | -0.08 | -1.48 | 5.41 | 5.423 | 5.41 | 984 |
| 1713198600 | 5.5039999 | -0.02 | -0.43 | 5.533 | 5.5535 | 5.501 | 2071 |
| 1712939400 | 5.5279999 | -0.02 | -0.32 | 5.611 | 5.611 | 5.513 | 5481 |
| 1712853000 | 5.546 | -0.01 | -0.24 | 5.546 | 5.546 | 5.546 | 2 |
| 1712766600 | 5.5595 | -0.03 | -0.56 | 5.548 | 5.5835 | 5.546 | 4916 |
| 1712680200 | 5.591 | -0.03 | -0.47 | 5.6369999 | 5.6369999 | 5.577 | 5574 |
| 1712593800 | 5.6175 | 0.03 | 0.48 | 5.6175 | 5.6175 | 5.6175 | 8 |
| 1712334600 | 5.5904999 | -0.06 | -1.05 | 5.5679999 | 5.5935 | 5.5655 | 1126 |
| 1712248200 | 5.65 | 0.03 | 0.45 | 5.64 | 5.676 | 5.6275 | 4481 |
| 1712161800 | 5.6245 | 0.03 | 0.60 | 5.6245 | 5.6245 | 5.6245 | 14 |
| 1712075400 | 5.591 | -0.08 | -1.33 | 5.6449999 | 5.6449999 | 5.5715 | 52 |
| 1711647000 | 5.6665 | 0.03 | 0.52 | 5.65 | 5.6755 | 5.647 | 9864 |
| 1711560600 | 5.6369999 | -0.01 | -0.21 | 5.6369999 | 5.6369999 | 5.6369999 | 5 |
| 1711474200 | 5.649 | 0.01 | 0.17 | 5.636 | 5.6609999 | 5.636 | 1275 |
| 1711387800 | 5.6395 | -0.01 | -0.10 | 5.6529999 | 5.6529999 | 5.623 | 1203 |
| 1711128600 | 5.6449999 | -0.03 | -0.58 | 5.639 | 5.6505 | 5.639 | 3087 |
| 1711042200 | 5.678 | 0.09 | 1.63 | 5.681 | 5.681 | 5.6685 | 500 |
| 1710955800 | 5.587 | 0.01 | 0.24 | 5.587 | 5.587 | 5.587 | 0 |
| 1710869400 | 5.5735 | -0 | -0.07 | 5.554 | 5.5735 | 5.5435 | 1911 |
| 1710783000 | 5.5775 | 0.03 | 0.63 | 5.584 | 5.592 | 5.5535 | 12 |
| 1710523800 | 5.5425 | -0.04 | -0.65 | 5.5425 | 5.5425 | 5.5425 | 3 |
| 1710437400 | 5.579 | -0.05 | -0.84 | 5.579 | 5.579 | 5.579 | 2 |
| 1710351000 | 5.626 | 0.01 | 0.20 | 5.652 | 5.652 | 5.6175 | 757 |
| 1710264600 | 5.6144999 | 0.04 | 0.78 | 5.6144999 | 5.6144999 | 5.6144999 | 0 |
| 1710178200 | 5.571 | -0.05 | -0.87 | 5.571 | 5.571 | 5.571 | 0 |
| 1709919000 | 5.62 | 0 | 0.07 | 5.62 | 5.62 | 5.62 | 0 |
| 1709832600 | 5.616 | 0.04 | 0.76 | 5.616 | 5.616 | 5.616 | 0 |
| 1709746200 | 5.5735 | 0.05 | 0.85 | 5.5735 | 5.5735 | 5.5735 | 0 |
| 1709659800 | 5.5265 | -0.03 | -0.58 | 5.5265 | 5.5265 | 5.5265 | 2 |
| 1709573400 | 5.559 | 0 | 0.06 | 5.564 | 5.575 | 5.559 | 462 |
| 1709314200 | 5.5555 | 0.05 | 0.88 | 5.5555 | 5.5555 | 5.5555 | 4 |
| 1709227800 | 5.507 | 0 | 0.00 | 5.507 | 5.507 | 5.507 | 0 |
| 1709141400 | 5.507 | -0.01 | -0.10 | 5.529 | 5.529 | 5.483 | 3847 |
| 1709055000 | 5.5125 | -0 | -0.05 | 5.5125 | 5.5125 | 5.5125 | 0 |
| 1708968600 | 5.5155 | -0 | -0.04 | 5.518 | 5.5315 | 5.5134999 | 135 |
| 1708709400 | 5.5175 | 0.02 | 0.30 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1708623000 | 5.501 | 0.09 | 1.68 | 5.501 | 5.501 | 5.501 | 0 |
| 1708536600 | 5.41 | -0.01 | -0.22 | 5.41 | 5.41 | 5.41 | 3 |
| 1708450200 | 5.422 | -0.03 | -0.51 | 5.422 | 5.422 | 5.422 | 0 |
| 1708363800 | 5.45 | -0.02 | -0.32 | 5.438 | 5.457 | 5.438 | 116 |
| 1708104600 | 5.4675 | 0.04 | 0.65 | 5.487 | 5.487 | 5.423 | 3692 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
