We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717518600 | 22.525 | 0.08 | 0.36 | 22.525 | 22.525 | 22.525 | 1171 |
| 1717432200 | 22.445 | 0.02 | 0.11 | 22.46 | 22.71 | 22.1525 | 823 |
| 1717173000 | 22.42 | 0.1 | 0.45 | 22.375 | 22.4775 | 22.285 | 54 |
| 1717086600 | 22.32 | 0.03 | 0.13 | 22.33 | 22.3875 | 22.2475 | 2094 |
| 1717000200 | 22.29 | 0.04 | 0.16 | 22.29 | 22.29 | 22.29 | 2624 |
| 1716913800 | 22.255 | -0.08 | -0.37 | 22.535 | 22.61 | 22.22 | 1049 |
| 1716568200 | 22.3375 | -0.04 | -0.18 | 22.435 | 22.455 | 22.3125 | 80733 |
| 1716481800 | 22.3775 | -0.1 | -0.43 | 22.3775 | 22.3775 | 22.3775 | 586 |
| 1716395400 | 22.475 | 0.02 | 0.08 | 22.4 | 22.4825 | 22.3175 | 1088 |
| 1716309000 | 22.4575 | 0.03 | 0.13 | 22.45 | 22.5425 | 22.3925 | 11432 |
| 1716222600 | 22.4275 | -0.03 | -0.12 | 22.435 | 22.435 | 22.4225 | 2672 |
| 1715963400 | 22.455 | -0.11 | -0.47 | 22.455 | 22.455 | 22.455 | 12743 |
| 1715877000 | 22.56 | -0.05 | -0.22 | 22.61 | 22.6675 | 22.525 | 1115 |
| 1715790600 | 22.61 | 0.03 | 0.14 | 22.59 | 22.61 | 22.56 | 1506 |
| 1715704200 | 22.5775 | -0.03 | -0.12 | 22.5775 | 22.5775 | 22.5775 | 1403 |
| 1715617800 | 22.605 | -0.07 | -0.30 | 22.605 | 22.605 | 22.605 | 523 |
| 1715358600 | 22.6725 | -0.01 | -0.03 | 22.69 | 22.7725 | 22.59 | 2066 |
| 1715272200 | 22.68 | 0.02 | 0.07 | 22.705 | 22.8 | 22.6125 | 1175 |
| 1715185800 | 22.665 | 0.01 | 0.06 | 22.665 | 22.665 | 22.665 | 1894 |
| 1715099400 | 22.6525 | 0.1 | 0.43 | 22.555 | 22.7025 | 22.535 | 2754 |
| 1714753800 | 22.555 | 0.02 | 0.10 | 22.485 | 22.6075 | 22.415 | 616 |
| 1714667400 | 22.5325 | 0.05 | 0.21 | 22.5325 | 22.5325 | 22.5325 | 4308 |
| 1714581000 | 22.485 | 0 | 0.02 | 22.555 | 22.555 | 22.405 | 2875 |
| 1714494600 | 22.48 | 0.02 | 0.07 | 22.485 | 22.605 | 22.365 | 8848 |
| 1714408200 | 22.465 | -0.09 | -0.40 | 22.465 | 22.4875 | 22.4425 | 1011 |
| 1714149000 | 22.555 | 0.12 | 0.53 | 22.555 | 22.555 | 22.555 | 163 |
| 1714062600 | 22.435 | -0.14 | -0.61 | 22.455 | 22.5125 | 22.365 | 938 |
| 1713976200 | 22.5725 | -0.06 | -0.28 | 22.61 | 22.635 | 22.51 | 2388 |
| 1713889800 | 22.635 | -0.16 | -0.70 | 22.805 | 22.8475 | 22.595 | 1911 |
| 1713803400 | 22.795 | 0.14 | 0.62 | 22.67 | 22.8325 | 22.615 | 4374 |
| 1713544200 | 22.655 | 0.14 | 0.60 | 22.565 | 22.66 | 22.5475 | 61775 |
| 1713457800 | 22.52 | -0.01 | -0.02 | 22.565 | 22.595 | 22.465 | 4882 |
| 1713371400 | 22.525 | -0.02 | -0.09 | 22.525 | 22.525 | 22.525 | 566 |
| 1713285000 | 22.545 | 0 | 0.00 | 22.555 | 22.63 | 22.435 | 3525 |
| 1713198600 | 22.545 | -0.14 | -0.60 | 22.615 | 22.615 | 22.48 | 5593 |
| 1712939400 | 22.68 | 0.22 | 0.96 | 22.67 | 22.785 | 22.62 | 11232 |
| 1712853000 | 22.465 | -0.06 | -0.27 | 22.41 | 22.515 | 22.325 | 23606 |
| 1712766600 | 22.525 | 0.1 | 0.45 | 22.385 | 22.525 | 22.3125 | 1324 |
| 1712680200 | 22.425 | 0.05 | 0.22 | 22.425 | 22.425 | 22.425 | 7252 |
| 1712593800 | 22.375 | -0.1 | -0.46 | 22.39 | 22.405 | 22.3575 | 3842 |
| 1712334600 | 22.4775 | 0.07 | 0.32 | 22.4775 | 22.4775 | 22.4775 | 378 |
| 1712248200 | 22.405 | -0.01 | -0.02 | 22.42 | 22.4225 | 22.3825 | 1703 |
| 1712161800 | 22.41 | -0.13 | -0.55 | 22.545 | 22.5725 | 22.3975 | 3832 |
| 1712075400 | 22.535 | -0.06 | -0.25 | 22.655 | 22.735 | 22.42 | 8098 |
| 1711647000 | 22.5925 | 0.03 | 0.13 | 22.6 | 22.6175 | 22.515 | 4045 |
| 1711560600 | 22.5625 | 0.04 | 0.18 | 22.56 | 22.5875 | 22.53 | 3889 |
| 1711474200 | 22.5225 | -0.02 | -0.08 | 22.495 | 22.56 | 22.42 | 2106 |
| 1711387800 | 22.54 | -0.09 | -0.41 | 22.54 | 22.54 | 22.54 | 1704 |
| 1711128600 | 22.6325 | 0.18 | 0.79 | 22.6325 | 22.6325 | 22.6325 | 1719 |
| 1711042200 | 22.455 | 0.2 | 0.90 | 22.295 | 22.46 | 22.2475 | 14785 |
| 1710955800 | 22.255 | 0.03 | 0.13 | 22.28 | 22.36 | 22.2375 | 5716 |
| 1710869400 | 22.225 | 0.05 | 0.21 | 22.23 | 22.2575 | 22.225 | 497 |
| 1710783000 | 22.1775 | -0.05 | -0.24 | 22.19 | 22.24 | 22.1325 | 1482 |
| 1710523800 | 22.23 | 0.04 | 0.17 | 22.215 | 22.265 | 22.105 | 1852 |
| 1710437400 | 22.1925 | -0.05 | -0.24 | 22.21 | 22.2325 | 22.18 | 1168 |
| 1710351000 | 22.245 | -0.08 | -0.34 | 22.245 | 22.245 | 22.245 | 1351 |
| 1710264600 | 22.32 | 0.03 | 0.12 | 22.35 | 22.455 | 22.23 | 2013 |
| 1710178200 | 22.2925 | 0.05 | 0.21 | 22.2925 | 22.2925 | 22.2925 | 1120 |
| 1709919000 | 22.245 | -0.11 | -0.47 | 22.295 | 22.3475 | 22.165 | 782 |
| 1709832600 | 22.35 | -0.11 | -0.47 | 22.36 | 22.36 | 22.325 | 4293 |
| 1709746200 | 22.455 | 0.02 | 0.08 | 22.455 | 22.455 | 22.455 | 1459 |
| 1709659800 | 22.4375 | 0.09 | 0.39 | 22.445 | 22.5275 | 22.395 | 4142 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
