We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717691400 | 60.585 | 0.23 | 0.37 | 60.52 | 61.24 | 60.28 | 276 |
| 1717605000 | 60.36 | 0.47 | 0.78 | 60.4 | 60.685 | 60.035 | 670 |
| 1717518600 | 59.89 | -0.49 | -0.81 | 60.18 | 60.39 | 59.89 | 665 |
| 1717432200 | 60.38 | 0.69 | 1.16 | 60.87 | 61.395 | 59.38 | 27366 |
| 1717173000 | 59.69 | -0.07 | -0.12 | 59.67 | 60.23 | 59.495 | 5484 |
| 1717086600 | 59.76 | 0.39 | 0.66 | 59.25 | 59.825 | 59.12 | 23669 |
| 1717000200 | 59.37 | -0.97 | -1.61 | 59.61 | 59.665 | 59.2 | 883 |
| 1716913800 | 60.34 | -0.12 | -0.20 | 60.51 | 60.685 | 60.18 | 2744 |
| 1716568200 | 60.46 | 0.13 | 0.22 | 59.92 | 60.585 | 59.92 | 702 |
| 1716481800 | 60.33 | -0.38 | -0.62 | 60.81 | 60.99 | 60.145 | 4309 |
| 1716395400 | 60.705 | 0.06 | 0.11 | 60.705 | 60.705 | 60.705 | 475 |
| 1716309000 | 60.64 | -0.38 | -0.61 | 60.74 | 60.795 | 60.46 | 9678 |
| 1716222600 | 61.015 | 0.33 | 0.54 | 60.84 | 61.03 | 60.725 | 1430 |
| 1715963400 | 60.685 | -0.32 | -0.52 | 60.685 | 60.685 | 60.685 | 0 |
| 1715877000 | 61 | 0.18 | 0.30 | 60.85 | 61.065 | 60.82 | 2361 |
| 1715790600 | 60.82 | 0.65 | 1.08 | 60.85 | 60.85 | 60.595 | 454 |
| 1715704200 | 60.17 | 0.04 | 0.07 | 60.05 | 60.345 | 59.545 | 2297 |
| 1715617800 | 60.13 | 0.28 | 0.47 | 60.18 | 60.405 | 59.93 | 1236 |
| 1715358600 | 59.85 | 0.31 | 0.52 | 59.85 | 60.17 | 59.82 | 1012 |
| 1715272200 | 59.54 | 0.31 | 0.52 | 59.54 | 59.54 | 59.54 | 206 |
| 1715185800 | 59.23 | -0.29 | -0.49 | 59.22 | 59.275 | 58.83 | 4443 |
| 1715099400 | 59.52 | 0.7 | 1.19 | 59.81 | 59.81 | 59.285 | 3412 |
| 1714753800 | 58.82 | 0.66 | 1.13 | 59.02 | 59.35 | 58.645 | 580 |
| 1714667400 | 58.16 | 0.34 | 0.59 | 58.34 | 58.54 | 57.875 | 888 |
| 1714581000 | 57.82 | -0.88 | -1.50 | 58.55 | 58.55 | 57.725 | 716 |
| 1714494600 | 58.7 | -0.68 | -1.15 | 59.35 | 59.375 | 58.7 | 290 |
| 1714408200 | 59.38 | 0.4 | 0.68 | 59.33 | 59.46 | 59.275 | 484 |
| 1714149000 | 58.98 | 0.33 | 0.56 | 58.98 | 58.98 | 58.98 | 0 |
| 1714062600 | 58.65 | -0.34 | -0.58 | 59.3 | 59.43 | 58.505 | 2484 |
| 1713976200 | 58.99 | -0.16 | -0.27 | 58.98 | 59.43 | 58.905 | 4729 |
| 1713889800 | 59.15 | 0.98 | 1.68 | 58.55 | 59.2 | 58.435 | 908 |
| 1713803400 | 58.17 | -0.05 | -0.09 | 58.49 | 58.575 | 58.145 | 553 |
| 1713544200 | 58.22 | -0.15 | -0.26 | 58.22 | 58.22 | 58.22 | 1050 |
| 1713457800 | 58.37 | 0.21 | 0.36 | 58.25 | 58.495 | 57.87 | 3353 |
| 1713371400 | 58.16 | -0.22 | -0.38 | 58.16 | 58.16 | 58.16 | 3 |
| 1713285000 | 58.38 | -1.01 | -1.69 | 58.72 | 59.015 | 58.18 | 1525 |
| 1713198600 | 59.385 | -0.1 | -0.16 | 59.51 | 60.005 | 59.275 | 1238 |
| 1712939400 | 59.48 | -0.29 | -0.49 | 60.31 | 60.31 | 59.335 | 4862 |
| 1712853000 | 59.77 | -0.42 | -0.70 | 59.91 | 60.15 | 59.44 | 3749 |
| 1712766600 | 60.19 | -0.72 | -1.18 | 61.41 | 61.535 | 60.05 | 2600 |
| 1712680200 | 60.91 | -0.23 | -0.38 | 61.09 | 61.52 | 60.69 | 986 |
| 1712593800 | 61.14 | 0.25 | 0.41 | 60.97 | 61.345 | 60.935 | 554 |
| 1712334600 | 60.89 | -0.93 | -1.50 | 60.89 | 60.89 | 60.89 | 7203 |
| 1712248200 | 61.815 | 0.38 | 0.63 | 61.63 | 62.14 | 61.52 | 1961 |
| 1712161800 | 61.43 | 0.23 | 0.37 | 61.31 | 61.47 | 60.875 | 727 |
| 1712075400 | 61.205 | -0.91 | -1.47 | 62.05 | 62.065 | 61.135 | 2450 |
| 1711647000 | 62.115 | 0.76 | 1.23 | 61.78 | 62.145 | 61.685 | 3843 |
| 1711560600 | 61.36 | 0.28 | 0.46 | 60.93 | 61.415 | 60.89 | 4068 |
| 1711474200 | 61.08 | 0.16 | 0.25 | 60.94 | 61.15 | 60.79 | 80296 |
| 1711387800 | 60.925 | -0.03 | -0.05 | 60.97 | 61.025 | 60.525 | 417 |
| 1711128600 | 60.955 | -0.33 | -0.53 | 60.955 | 60.955 | 60.955 | 0 |
| 1711042200 | 61.28 | 1.3 | 2.16 | 60.93 | 61.535 | 60.77 | 3926 |
| 1710955800 | 59.985 | 0.23 | 0.39 | 59.83 | 60.085 | 59.565 | 6 |
| 1710869400 | 59.75 | 0.15 | 0.24 | 59.57 | 59.795 | 59.295 | 6142 |
| 1710783000 | 59.605 | 0.13 | 0.23 | 59.47 | 59.81 | 59.235 | 709 |
| 1710523800 | 59.47 | 0.02 | 0.03 | 59.18 | 59.645 | 59.07 | 2092 |
| 1710437400 | 59.45 | -0.7 | -1.16 | 60.28 | 60.365 | 59.29 | 1605 |
| 1710351000 | 60.15 | 0.26 | 0.43 | 60.08 | 60.37 | 59.915 | 3583 |
| 1710264600 | 59.89 | 0.2 | 0.34 | 59.94 | 60.245 | 58.58 | 1040 |
| 1710178200 | 59.685 | -0.22 | -0.36 | 59.57 | 59.805 | 59.35 | 6278 |
| 1709919000 | 59.9 | -0.15 | -0.24 | 60.03 | 60.15 | 59.855 | 15709 |
| 1709832600 | 60.045 | 0.4 | 0.66 | 59.69 | 60.19 | 59.64 | 191 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
