We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 130.13 | -0.04 | -0.03 | 130.13 | 130.13 | 130.13 | 0 |
| 1717086600 | 130.16999 | 0.21 | 0.16 | 130.16999 | 130.16999 | 130.16999 | 0 |
| 1717000200 | 129.96 | -2.01 | -1.52 | 129.96 | 129.96 | 129.96 | 0 |
| 1716913800 | 131.97 | -0.91 | -0.68 | 131.97 | 131.97 | 131.97 | 0 |
| 1716568200 | 132.88 | -0.29 | -0.22 | 132.88 | 132.88 | 132.88 | 0 |
| 1716481800 | 133.16999 | -1.03 | -0.77 | 133.16999 | 133.16999 | 133.16999 | 0 |
| 1716395400 | 134.19999 | -0.1 | -0.07 | 134.19999 | 134.19999 | 134.19999 | 0 |
| 1716309000 | 134.3 | -0.75 | -0.56 | 134.3 | 134.3 | 134.3 | 0 |
| 1716222600 | 135.05 | 0.71 | 0.53 | 135.05 | 135.05 | 135.05 | 0 |
| 1715963400 | 134.34 | -0.57 | -0.42 | 134.34 | 134.34 | 134.34 | 0 |
| 1715877000 | 134.91 | 0.67 | 0.50 | 134.91 | 134.91 | 134.91 | 0 |
| 1715790600 | 134.24 | 1.46 | 1.10 | 134.24 | 134.24 | 134.24 | 0 |
| 1715704200 | 132.78 | -0.24 | -0.18 | 132.78 | 132.78 | 132.78 | 0 |
| 1715617800 | 133.02 | 0.08 | 0.06 | 133.02 | 133.02 | 133.02 | 0 |
| 1715358600 | 132.94 | 0.67 | 0.51 | 132.94 | 132.94 | 132.94 | 0 |
| 1715272200 | 132.27 | 0.65 | 0.49 | 132.27 | 132.27 | 132.27 | 0 |
| 1715185800 | 131.62 | -0.21 | -0.16 | 131.62 | 131.62 | 131.62 | 0 |
| 1715099400 | 131.83 | 2.39 | 1.85 | 131.83 | 131.83 | 131.83 | 0 |
| 1714753800 | 129.44 | 1.31 | 1.02 | 129.44 | 129.44 | 129.44 | 0 |
| 1714667400 | 128.13 | 0.38 | 0.30 | 128.13 | 128.13 | 128.13 | 0 |
| 1714581000 | 127.75 | -1.3 | -1.01 | 127.75 | 127.75 | 127.75 | 0 |
| 1714494600 | 129.05 | -1.03 | -0.79 | 129.05 | 129.05 | 129.05 | 0 |
| 1714408200 | 130.08 | 0.58 | 0.45 | 130.08 | 130.08 | 130.08 | 0 |
| 1714149000 | 129.5 | 0.95 | 0.74 | 129.5 | 129.5 | 129.5 | 0 |
| 1714062600 | 128.55 | -1.08 | -0.83 | 128.55 | 128.55 | 128.55 | 0 |
| 1713976200 | 129.63 | -0.45 | -0.35 | 129.63 | 129.63 | 129.63 | 0 |
| 1713889800 | 130.08 | 1.93 | 1.51 | 130.08 | 130.08 | 130.08 | 0 |
| 1713803400 | 128.15 | 0.24 | 0.19 | 128.15 | 128.15 | 128.15 | 0 |
| 1713544200 | 127.91 | -0.45 | -0.35 | 127.91 | 127.91 | 127.91 | 0 |
| 1713457800 | 128.36 | 0.69 | 0.54 | 128.36 | 128.36 | 128.36 | 0 |
| 1713371400 | 127.67 | -0.58 | -0.45 | 127.67 | 127.67 | 127.67 | 0 |
| 1713285000 | 128.25 | -2.23 | -1.71 | 128.25 | 128.25 | 128.25 | 0 |
| 1713198600 | 130.47999 | -0.71 | -0.54 | 130.47999 | 130.47999 | 130.47999 | 0 |
| 1712939400 | 131.19 | -0.48 | -0.36 | 131.19 | 131.19 | 131.19 | 0 |
| 1712853000 | 131.66999 | -0.85 | -0.64 | 131.66999 | 131.66999 | 131.66999 | 0 |
| 1712766600 | 132.52 | -1.06 | -0.79 | 132.52 | 132.52 | 132.52 | 0 |
| 1712680200 | 133.58 | -0.89 | -0.66 | 133.58 | 133.58 | 133.58 | 0 |
| 1712593800 | 134.47 | 0.43 | 0.32 | 134.47 | 134.47 | 134.47 | 0 |
| 1712334600 | 134.04 | -1.41 | -1.04 | 134.04 | 134.04 | 134.04 | 0 |
| 1712248200 | 135.44999 | 0.62 | 0.46 | 135.44999 | 135.44999 | 135.44999 | 0 |
| 1712161800 | 134.83 | 0.73 | 0.54 | 134.83 | 134.83 | 134.83 | 0 |
| 1712075400 | 134.1 | -1.89 | -1.39 | 134.1 | 134.1 | 134.1 | 0 |
| 1711647000 | 135.99 | 1.43 | 1.06 | 135.99 | 135.99 | 135.99 | 0 |
| 1711560600 | 134.56 | 0.54 | 0.40 | 134.56 | 134.56 | 134.56 | 0 |
| 1711474200 | 134.02 | 0.08 | 0.06 | 134.02 | 134.02 | 134.02 | 0 |
| 1711387800 | 133.94 | 0 | 0.00 | 133.94 | 133.94 | 133.94 | 0 |
| 1711128600 | 133.94 | -0.94 | -0.70 | 133.94 | 133.94 | 133.94 | 0 |
| 1711042200 | 134.88 | 2.4 | 1.81 | 134.88 | 134.88 | 134.88 | 0 |
| 1710955800 | 132.47999 | 0.47 | 0.36 | 132.47999 | 132.47999 | 132.47999 | 0 |
| 1710869400 | 132.01 | 0.16 | 0.12 | 132.01 | 132.01 | 132.01 | 0 |
| 1710783000 | 131.85 | 0.98 | 0.75 | 131.85 | 131.85 | 131.85 | 0 |
| 1710523800 | 130.87 | -0.7 | -0.53 | 130.87 | 130.87 | 130.87 | 0 |
| 1710437400 | 131.57 | -1.05 | -0.79 | 131.57 | 131.57 | 131.57 | 0 |
| 1710351000 | 132.62 | 0.59 | 0.45 | 132.62 | 132.62 | 132.62 | 0 |
| 1710264600 | 132.03 | 0.75 | 0.57 | 132.03 | 132.03 | 132.03 | 0 |
| 1710178200 | 131.28 | -0.76 | -0.58 | 131.28 | 131.28 | 131.28 | 0 |
| 1709919000 | 132.04 | 0.11 | 0.08 | 132.04 | 132.04 | 132.04 | 0 |
| 1709832600 | 131.93 | 0.66 | 0.50 | 131.93 | 131.93 | 131.93 | 0 |
| 1709746200 | 131.27 | 0.9 | 0.69 | 131.27 | 131.27 | 131.27 | 0 |
| 1709659800 | 130.37 | -0.49 | -0.37 | 130.37 | 130.37 | 130.37 | 0 |
| 1709573400 | 130.86 | 0.63 | 0.48 | 130.86 | 130.86 | 130.86 | 0 |
| 1709314200 | 130.22999 | 0.9 | 0.70 | 130.22999 | 130.22999 | 130.22999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
