We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718641800 | 76.195 | -0.35 | -0.46 | 76.32 | 76.32 | 76.185 | 418 |
| 1718382600 | 76.545 | 0.68 | 0.90 | 76.44 | 77.13 | 76.38 | 506 |
| 1718296200 | 75.865 | 0.5 | 0.66 | 75.865 | 75.865 | 75.865 | 141 |
| 1718209800 | 75.365 | 0.06 | 0.09 | 75.365 | 75.365 | 75.365 | 159 |
| 1718123400 | 75.3 | 0.11 | 0.15 | 75.35 | 75.435 | 75.15 | 57 |
| 1718037000 | 75.185 | -0.23 | -0.30 | 75.4 | 75.455 | 75.17 | 533 |
| 1717777800 | 75.41 | -0.13 | -0.17 | 75.41 | 75.41 | 75.41 | 492 |
| 1717691400 | 75.54 | -0.08 | -0.11 | 75.54 | 75.54 | 75.54 | 297 |
| 1717605000 | 75.62 | 0.37 | 0.49 | 75.62 | 75.62 | 75.62 | 15 |
| 1717518600 | 75.25 | 0.28 | 0.38 | 75.25 | 75.25 | 75.25 | 368 |
| 1717432200 | 74.965 | 0.01 | 0.01 | 74.965 | 74.965 | 74.965 | 582 |
| 1717173000 | 74.96 | 0.31 | 0.42 | 74.96 | 74.96 | 74.96 | 139 |
| 1717086600 | 74.65 | 0.13 | 0.17 | 74.65 | 74.65 | 74.65 | 366 |
| 1717000200 | 74.52 | -0.1 | -0.13 | 74.52 | 74.52 | 74.52 | 514 |
| 1716913800 | 74.615 | -0.24 | -0.32 | 74.63 | 74.74 | 74.57 | 608 |
| 1716568200 | 74.855 | -0.13 | -0.17 | 74.855 | 74.855 | 74.855 | 442 |
| 1716481800 | 74.985 | -0.17 | -0.23 | 74.985 | 74.985 | 74.985 | 63 |
| 1716395400 | 75.155 | -0.08 | -0.11 | 75.155 | 75.155 | 75.155 | 143 |
| 1716309000 | 75.235 | 0.07 | 0.09 | 75.235 | 75.235 | 75.235 | 99 |
| 1716222600 | 75.165 | -0.16 | -0.21 | 75.165 | 75.165 | 75.165 | 307 |
| 1715963400 | 75.325 | -0.39 | -0.51 | 75.325 | 75.325 | 75.325 | 310 |
| 1715877000 | 75.71 | 0 | 0.00 | 75.71 | 75.71 | 75.71 | 222 |
| 1715790600 | 75.71 | -0.04 | -0.05 | 75.8 | 75.8 | 75.71 | 203 |
| 1715704200 | 75.75 | -0.08 | -0.11 | 75.75 | 75.75 | 75.75 | 319 |
| 1715617800 | 75.83 | -0.17 | -0.22 | 75.83 | 75.83 | 75.83 | 209 |
| 1715358600 | 76 | -0.08 | -0.11 | 76 | 76 | 76 | 347 |
| 1715272200 | 76.08 | -0.1 | -0.13 | 76.08 | 76.08 | 76.08 | 199 |
| 1715185800 | 76.18 | 0.1 | 0.12 | 76.17 | 76.325 | 76.14 | 722 |
| 1715099400 | 76.085 | 0.42 | 0.56 | 76.085 | 76.085 | 76.085 | 196 |
| 1714753800 | 75.665 | 0.06 | 0.07 | 75.49 | 75.87 | 75.355 | 262 |
| 1714667400 | 75.61 | 0.18 | 0.24 | 75.61 | 75.61 | 75.61 | 219 |
| 1714581000 | 75.43 | 0.25 | 0.33 | 75.4 | 75.43 | 75.4 | 795 |
| 1714494600 | 75.185 | 0.05 | 0.06 | 75.185 | 75.185 | 75.185 | 186 |
| 1714408200 | 75.14 | -0.41 | -0.54 | 75.14 | 75.14 | 75.14 | 1090 |
| 1714149000 | 75.55 | 0.37 | 0.49 | 75.55 | 75.55 | 75.55 | 257 |
| 1714062600 | 75.18 | -0.54 | -0.71 | 75.2 | 75.3 | 75.065 | 30 |
| 1713976200 | 75.715 | -0.19 | -0.25 | 75.715 | 75.715 | 75.715 | 339 |
| 1713889800 | 75.905 | -0.51 | -0.66 | 75.905 | 75.905 | 75.905 | 56 |
| 1713803400 | 76.41 | 0.47 | 0.61 | 76.41 | 76.41 | 76.41 | 324 |
| 1713544200 | 75.945 | 0.38 | 0.51 | 75.945 | 75.945 | 75.945 | 7 |
| 1713457800 | 75.56 | -0.11 | -0.14 | 75.56 | 75.56 | 75.56 | 808 |
| 1713371400 | 75.665 | 0.02 | 0.02 | 75.62 | 75.675 | 75.525 | 193 |
| 1713285000 | 75.65 | 0.07 | 0.09 | 75.43 | 75.655 | 75.285 | 416 |
| 1713198600 | 75.585 | -0.53 | -0.70 | 75.585 | 75.585 | 75.585 | 254 |
| 1712939400 | 76.115 | 0.73 | 0.98 | 76.3 | 76.3 | 76.115 | 735 |
| 1712853000 | 75.38 | -0.13 | -0.17 | 75.38 | 75.38 | 75.38 | 472 |
| 1712766600 | 75.505 | 0.14 | 0.19 | 75.505 | 75.505 | 75.505 | 583 |
| 1712680200 | 75.365 | 0.17 | 0.23 | 75.365 | 75.365 | 75.365 | 259 |
| 1712593800 | 75.195 | -0.4 | -0.52 | 75.34 | 75.34 | 75.185 | 1021 |
| 1712334600 | 75.59 | 0.13 | 0.17 | 75.59 | 75.59 | 75.59 | 640 |
| 1712248200 | 75.46 | -0.01 | -0.01 | 75.5 | 75.5 | 75.41 | 676 |
| 1712161800 | 75.465 | -0.42 | -0.55 | 75.465 | 75.465 | 75.465 | 455 |
| 1712075400 | 75.88 | -0.33 | -0.43 | 75.91 | 75.98 | 75.855 | 3882 |
| 1711647000 | 76.205 | -0.03 | -0.04 | 76.35 | 76.41 | 76.015 | 2640 |
| 1711560600 | 76.235 | 0.28 | 0.36 | 76.13 | 76.29 | 76.01 | 817 |
| 1711474200 | 75.96 | 0.09 | 0.13 | 75.96 | 75.96 | 75.96 | 1020 |
| 1711387800 | 75.865 | -0.42 | -0.54 | 76.3 | 76.3 | 75.785 | 881 |
| 1711128600 | 76.28 | 0.67 | 0.89 | 76.26 | 76.315 | 76.13 | 1630 |
| 1711042200 | 75.605 | 0.36 | 0.48 | 75.605 | 75.605 | 75.605 | 2428 |
| 1710955800 | 75.245 | 0.17 | 0.23 | 75.245 | 75.245 | 75.245 | 697 |
| 1710869400 | 75.075 | 0.14 | 0.18 | 75.17 | 75.195 | 75.075 | 1137 |
| 1710783000 | 74.94 | -0.07 | -0.09 | 74.95 | 74.96 | 74.88 | 1143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
