We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 9.109 | 0.02 | 0.24 | 9.085 | 9.109 | 9.073 | 16955 |
| 1715617800 | 9.087 | 0.01 | 0.14 | 9.087 | 9.087 | 9.087 | 0 |
| 1715358600 | 9.074 | -0.01 | -0.12 | 9.074 | 9.074 | 9.074 | 0 |
| 1715272200 | 9.0845 | -0.01 | -0.06 | 9.0845 | 9.0845 | 9.0845 | 0 |
| 1715185800 | 9.09 | -0.03 | -0.37 | 9.09 | 9.09 | 9.09 | 0 |
| 1715099400 | 9.1235 | 0.06 | 0.61 | 9.1235 | 9.1235 | 9.1235 | 0 |
| 1714753800 | 9.068 | 0.06 | 0.71 | 9.068 | 9.068 | 9.068 | 0 |
| 1714667400 | 9.004 | 0.03 | 0.35 | 9.004 | 9.004 | 9.004 | 0 |
| 1714581000 | 8.973 | 0.01 | 0.08 | 8.973 | 8.973 | 8.973 | 0 |
| 1714494600 | 8.966 | -0.02 | -0.19 | 8.981 | 8.981 | 8.966 | 653 |
| 1714408200 | 8.983 | 0.02 | 0.26 | 8.9789999 | 8.99 | 8.974 | 7161 |
| 1714149000 | 8.96 | 0.04 | 0.43 | 8.974 | 8.974 | 8.96 | 13694 |
| 1714062600 | 8.922 | -0.03 | -0.35 | 8.911 | 8.922 | 8.898 | 6063 |
| 1713976200 | 8.953 | -0.04 | -0.40 | 8.972 | 8.972 | 8.943 | 7371 |
| 1713889800 | 8.989 | 0.03 | 0.33 | 8.962 | 8.989 | 8.961 | 1134 |
| 1713803400 | 8.959 | 0.01 | 0.07 | 8.959 | 8.959 | 8.959 | 0 |
| 1713544200 | 8.953 | 0 | 0.02 | 8.953 | 8.953 | 8.953 | 2074 |
| 1713457800 | 8.951 | 0.04 | 0.45 | 8.968 | 8.968 | 8.951 | 887 |
| 1713371400 | 8.911 | -0.01 | -0.10 | 8.949 | 8.95 | 8.911 | 40686 |
| 1713285000 | 8.92 | -0.03 | -0.35 | 8.939 | 8.94 | 8.896 | 8226 |
| 1713198600 | 8.9515 | -0.08 | -0.87 | 8.959 | 8.961 | 8.9515 | 1240 |
| 1712939400 | 9.03 | 0.04 | 0.43 | 9.03 | 9.03 | 9.03 | 7280 |
| 1712853000 | 8.9915 | -0.06 | -0.66 | 9.02 | 9.02 | 8.9915 | 434 |
| 1712766600 | 9.051 | -0.07 | -0.77 | 9.051 | 9.051 | 9.051 | 0 |
| 1712680200 | 9.1215 | 0.04 | 0.42 | 9.121 | 9.124 | 9.121 | 30096 |
| 1712593800 | 9.083 | -0.01 | -0.11 | 9.078 | 9.083 | 9.078 | 2860 |
| 1712334600 | 9.093 | -0.04 | -0.38 | 9.123 | 9.123 | 9.093 | 7590 |
| 1712248200 | 9.128 | 0.02 | 0.24 | 9.125 | 9.164 | 9.114 | 59883 |
| 1712161800 | 9.106 | 0.02 | 0.22 | 9.106 | 9.106 | 9.106 | 0 |
| 1712075400 | 9.086 | -0.11 | -1.24 | 9.14 | 9.14 | 9.078 | 15473 |
| 1711647000 | 9.2 | 0.03 | 0.34 | 9.175 | 9.2 | 9.17 | 3592 |
| 1711560600 | 9.169 | 0.03 | 0.30 | 9.1649999 | 9.173 | 9.1649999 | 2982 |
| 1711474200 | 9.142 | -0.01 | -0.13 | 9.16 | 9.16 | 9.142 | 3434 |
| 1711387800 | 9.154 | -0.02 | -0.18 | 9.154 | 9.154 | 9.154 | 120 |
| 1711128600 | 9.1705 | 0.02 | 0.21 | 9.1705 | 9.1705 | 9.1705 | 0 |
| 1711042200 | 9.151 | 0.03 | 0.35 | 9.141 | 9.151 | 9.131 | 13838 |
| 1710955800 | 9.119 | 0 | 0.04 | 9.109 | 9.119 | 9.109 | 15551 |
| 1710869400 | 9.1155 | 0.01 | 0.15 | 9.102 | 9.116 | 9.102 | 3634 |
| 1710783000 | 9.1015 | -0.01 | -0.16 | 9.1015 | 9.1015 | 9.1015 | 0 |
| 1710523800 | 9.116 | 0.01 | 0.07 | 9.129 | 9.129 | 9.098 | 37600 |
| 1710437400 | 9.11 | -0.05 | -0.59 | 9.158 | 9.158 | 9.092 | 10086 |
| 1710351000 | 9.1645 | -0.01 | -0.09 | 9.154 | 9.175 | 9.154 | 11636 |
| 1710264600 | 9.1725 | -0.03 | -0.27 | 9.201 | 9.202 | 9.1725 | 16870 |
| 1710178200 | 9.1975 | 0.01 | 0.07 | 9.204 | 9.205 | 9.195 | 76181 |
| 1709919000 | 9.1915 | 0.02 | 0.20 | 9.201 | 9.215 | 9.1915 | 5643 |
| 1709832600 | 9.1735 | -0 | -0.03 | 9.17 | 9.195 | 9.17 | 35625 |
| 1709746200 | 9.176 | 0.03 | 0.34 | 9.141 | 9.176 | 9.138 | 3744 |
| 1709659800 | 9.1445 | 0.04 | 0.40 | 9.1445 | 9.1445 | 9.1445 | 0 |
| 1709573400 | 9.108 | 0 | 0.03 | 9.108 | 9.108 | 9.108 | 50 |
| 1709314200 | 9.1055 | 0.01 | 0.16 | 9.066 | 9.1055 | 9.066 | 6071 |
| 1709227800 | 9.091 | 0.02 | 0.24 | 9.044 | 9.102 | 9.044 | 22051 |
| 1709141400 | 9.069 | -0 | -0.05 | 9.067 | 9.078 | 9.059 | 36090 |
| 1709055000 | 9.0734999 | -0 | -0.03 | 9.073 | 9.077 | 9.064 | 23930 |
| 1708968600 | 9.0765 | -0.01 | -0.13 | 9.102 | 9.102 | 9.0765 | 180 |
| 1708709400 | 9.0879999 | 0.01 | 0.15 | 9.0879999 | 9.0879999 | 9.0879999 | 0 |
| 1708623000 | 9.074 | -0 | -0.01 | 9.077 | 9.077 | 9.073 | 2440 |
| 1708536600 | 9.075 | -0.01 | -0.12 | 9.075 | 9.075 | 9.075 | 0 |
| 1708450200 | 9.086 | 0.02 | 0.26 | 9.086 | 9.086 | 9.086 | 0 |
| 1708363800 | 9.062 | 0 | 0.06 | 9.062 | 9.062 | 9.062 | 0 |
| 1708104600 | 9.057 | -0.01 | -0.13 | 9.057 | 9.057 | 9.057 | 0 |
| 1708018200 | 9.069 | 0.03 | 0.33 | 9.087 | 9.105 | 9.069 | 26474 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
