US High Inc.A Historical Data - USH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
US High Inc.A (USH)
US High Inc.A (USH) Historical

US High Inc.A (USH)

33.25

0.00

(0.00%)

Closed April 28 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	33.25	0	0.00	33.25	33.25	33.25	0
1714062600	33.25	0	0.00	33.25	33.25	33.25	0
1713976200	33.25	0	0.00	33.25	33.25	33.25	0
1713889800	33.25	0	0.00	33.25	33.25	33.25	0
1713803400	33.25	0	0.00	33.25	33.25	33.25	0
1713544200	33.25	0	0.00	33.25	33.25	33.25	0
1713457800	33.25	0	0.00	33.25	33.25	33.25	0
1713371400	33.25	0	0.00	33.25	33.25	33.25	0
1713285000	33.25	0	0.00	33.25	33.25	33.25	0
1713198600	33.25	0	0.00	33.25	33.25	33.25	0
1712939400	33.25	0	0.00	33.25	33.25	33.25	0
1712853000	33.25	0	0.00	33.25	33.25	33.25	0
1712766600	33.25	0	0.00	33.25	33.25	33.25	0
1712680200	33.25	0	0.00	33.25	33.25	33.25	0
1712593800	33.25	0	0.00	33.25	33.25	33.25	0
1712334600	33.25	0	0.00	33.25	33.25	33.25	0
1712248200	33.25	0	0.00	33.25	33.25	33.25	0
1712161800	33.25	0	0.00	33.25	33.25	33.25	0
1712075400	33.25	0	0.00	33.25	33.25	33.25	0
1711647000	33.25	0	0.00	33.25	33.25	33.25	0
1711560600	33.25	0	0.00	33.25	33.25	33.25	0
1711474200	33.25	0	0.00	33.25	33.25	33.25	0
1711387800	33.25	0	0.00	33.25	33.25	33.25	0
1711128600	33.25	0	0.00	33.25	33.25	33.25	0
1711042200	33.25	0	0.00	33.25	33.25	33.25	0
1710955800	33.25	0	0.00	33.25	33.25	33.25	0
1710869400	33.25	0	0.00	33.25	33.25	33.25	0
1710783000	33.25	0	0.00	33.25	33.25	33.25	0
1710523800	33.25	0	0.00	33.25	33.25	33.25	0
1710437400	33.25	0	0.00	33.25	33.25	33.25	0
1710351000	33.25	0	0.00	33.25	33.25	33.25	0
1710264600	33.25	0	0.00	33.25	33.25	33.25	0
1710178200	33.25	0	0.00	33.25	33.25	33.25	0
1709919000	33.25	0	0.00	33.25	33.25	33.25	0
1709832600	33.25	0	0.00	33.25	33.25	33.25	0
1709746200	33.25	0	0.00	33.25	33.25	33.25	0
1709659800	33.25	0	0.00	33.25	33.25	33.25	0
1709573400	33.25	0	0.00	33.25	33.25	33.25	0
1709314200	33.25	0	0.00	33.25	33.25	33.25	0
1709227800	33.25	0	0.00	33.25	33.25	33.25	0
1709141400	33.25	0	0.00	33.25	33.25	33.25	0
1709055000	33.25	0	0.00	33.25	33.25	33.25	0
1708968600	33.25	0	0.00	33.25	33.25	33.25	0
1708709400	33.25	0	0.00	33.25	33.25	33.25	0
1708623000	33.25	0	0.00	33.25	33.25	33.25	0
1708536600	33.25	0	0.00	33.25	33.25	33.25	0
1708450200	33.25	0	0.00	33.25	33.25	33.25	0
1708363800	33.25	0	0.00	33.25	33.25	33.25	0
1708104600	33.25	0	0.00	33.25	33.25	33.25	0
1708018200	33.25	0	0.00	33.25	33.25	33.25	0
1707931800	33.25	0	0.00	33.25	33.25	33.25	0
1707845400	33.25	0	0.00	33.25	33.25	33.25	0
1707759000	33.25	0	0.00	33.25	33.25	33.25	0
1707499800	33.25	0	0.00	33.25	33.25	33.25	0
1707413400	33.25	0	0.00	33.25	33.25	33.25	0
1707327000	33.25	0	0.00	33.25	33.25	33.25	0
1707240600	33.25	0	0.00	33.25	33.25	33.25	0
1707154200	33.25	0	0.00	33.25	33.25	33.25	0
1706895000	33.25	0	0.00	33.25	33.25	33.25	0
1706808600	33.25	0	0.00	33.25	33.25	33.25	0
1706722200	33.25	0	0.00	33.25	33.25	33.25	0
1706635800	33.25	0	0.00	33.25	33.25	33.25	0
1706549400	33.25	0	0.00	33.25	33.25	33.25	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions