Us Solar Fund Plc Historical Data - USFP | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Us Solar Fund Plc (USFP)
Us Solar Fund Plc (USFP) Historical

Us Solar Fund Plc (USFP)

38.00

0.00

(0.00%)

Closed April 30 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	2	5.55555555556	36	38	35.55	171544	37.88655299	DE
4	0.75	2.01342281879	37.25	38	35.55	100589	36.93058554	DE
12	-5.2	-12.037037037	43.2	43.3	35.55	77286	39.27398848	DE
26	-7.5	-16.4835164835	45.5	45.5	35.55	78374	40.69667521	DE
52	-26.7	-41.2673879444	64.7	64.7	35.55	70210	45.64130263	DE
156	-36	-48.6486486486	74	78.9	35.55	66950	62.73500272	DE
260	-41.75	-52.3510971787	79.75	83	35.55	62994	67.77205514	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714494600	38	0	0.00	37.5	38	37.5	86068
1714408200	38	0	0.00	37.5	38	36.6	8553
1714149000	38	0	0.00	37.5	38	36.65	192178
1714062600	38	0	0.00	37.5	38	36.65	52162
1713976200	38	2	5.56	36	38	35.55	556176
1713889800	36	0	0.00	36	36	35.55	48653
1713803400	36	0	0.00	36	36	35.55	117662
1713544200	36	0	0.00	36	36	36	68570
1713457800	36	0	0.00	36	36	35.55	42875
1713371400	36	0	0.00	36	36	35.55	276716
1713285000	36	0	0.00	36	36	35.55	59376
1713198600	36	0	0.00	36	36	35.55	91596
1712939400	36	0	0.00	36	36	35.55	80998
1712853000	36	0	0.00	36	36	35.55	23441
1712766600	36	0	0.00	36	36	35.55	29727
1712680200	36	-0.6	-1.64	36.6	36.6	35.65	115869
1712593800	36.6	0	0.00	36.6	36.6	35.65	82556
1712334600	36.6	0	0.00	36.6	36.6	35.65	5532
1712248200	36.6	-1	-2.66	37.5	37.5	36.6	42485
1712161800	37.6	0.1	0.27	37.5	37.6	37.5	6651
1712075400	37.5	0.25	0.67	37.25	37.5	37.25	110011
1711647000	37.25	-0.05	-0.13	37.3	37.65	37.25	111893
1711560600	37.3	-1.2	-3.12	38.5	38.5	37.3	88166
1711474200	38.5	-0.5	-1.28	39	39	38.25	86577
1711387800	39	-0.95	-2.38	39.7	39.7	38	132136
1711128600	39.95	-0.55	-1.36	40.5	40.5	39.95	159414
1711042200	40.5	-0.3	-0.74	40.8	40.8	40.5	33442
1710955800	40.8	0	0.00	40.8	40.8	40.8	14299
1710869400	40.8	-0.2	-0.49	41	41	40.8	140903
1710783000	41	-0.5	-1.20	41.5	41.5	41	59425
1710523800	41.5	0	0.00	41.5	41.5	41.5	47827
1710437400	41.5	-0.5	-1.19	41.9	41.9	41	17162
1710351000	42	0	0.00	42	42	41	59930
1710264600	42	0	0.00	42	42	42	0
1710178200	42	-0.2	-0.47	42.2	42.2	41.95	65394
1709919000	42.2	0	0.00	42.2	42.2	42.2	43218
1709832600	42.2	0	0.00	42.2	42.2	42.2	57684
1709746200	42.2	0	0.00	42.2	42.2	42.2	32340
1709659800	42.2	0	0.00	42.2	42.2	42.2	49420
1709573400	42.2	0	0.00	42.2	42.2	42.2	64321
1709314200	42.2	0	0.00	42.2	42.2	42.2	18102
1709227800	42.2	0	0.00	42.2	42.2	42.2	39120
1709141400	42.2	0.5	1.20	41.7	42.2	41.7	46249
1709055000	41.7	0	0.00	41.7	41.7	41.7	0
1708968600	41.7	-0.3	-0.71	42	42	41.7	110928
1708709400	42	0	0.00	42	42	42	53863
1708623000	42	0	0.00	42	42	41.5	73686
1708536600	42	-0.5	-1.18	42.5	42.5	42	56442
1708450200	42.5	0	0.00	42.5	42.5	42.5	31730
1708363800	42.5	-0.5	-1.16	43	43	42.5	68574
1708104600	43	0	0.00	43	43	43	22122
1708018200	43	0	0.00	43	43	43	132717
1707931800	43	0	0.00	43	43	43	32541
1707845400	43	0	0.00	43	43	43	11831
1707759000	43	0	0.00	43	43	43	21857
1707499800	43	0	0.00	43	43	43	70114
1707413400	43	-0.3	-0.69	43.3	43.3	43	22357
1707327000	43.3	0.1	0.23	43.2	43.3	43.2	117934
1707240600	43.2	0	0.00	43.2	43.2	43.2	122499
1707154200	43.2	0	0.00	43.2	43.2	43.2	49374
1706895000	43.2	0	0.00	43.2	43.2	43.2	65422
1706808600	43.2	0	0.00	43.2	43.2	43.2	68010

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions