Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ve Us Angel Etf (USFA)
Ve Us Angel Etf (USFA) Historical

USFA Ve Us Angel Etf

21.7775

0.065 (0.30%)

Jun 21 2024 - Closed

Delayed by 15 minutes

USFA Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	21.7775	0.07	0.30%	21.7775	21.7775	21.7775	0
Jun 20 2024	21.7125	-0.04	-0.18%	21.7125	21.7125	21.7125	0
Jun 19 2024	21.7525	0.00	0.00%	21.7525	21.7525	21.7525	0
Jun 18 2024	21.7525	0.05	0.24%	21.7525	21.7525	21.7525	0
Jun 17 2024	21.70	0.01	0.05%	21.70	21.70	21.70	0
Jun 14 2024	21.69	-0.05	-0.24%	21.69	21.69	21.69	0
Jun 13 2024	21.7425	-0.07	-0.32%	21.7425	21.7425	21.7425	0
Jun 12 2024	21.8125	0.12	0.55%	21.8125	21.8125	21.8125	0
Jun 11 2024	21.6925	0.02	0.08%	21.6925	21.6925	21.6925	0
Jun 10 2024	21.675	0.00	-0.01%	21.675	21.675	21.675	0
Jun 07 2024	21.6775	-0.06	-0.28%	21.6775	21.6775	21.6775	0
Jun 06 2024	21.7375	-0.01	-0.05%	21.7375	21.7375	21.7375	0
Jun 05 2024	21.7475	0.06	0.28%	21.7475	21.7475	21.7475	0
Jun 04 2024	21.6875	0.00	0.00%	21.635	21.7825	21.5725	927
Jun 03 2024	21.6875	0.07	0.32%	21.6875	21.6875	21.6875	0
May 31 2024	21.6175	0.03	0.13%	21.6175	21.6175	21.6175	0
May 30 2024	21.59	0.07	0.30%	21.59	21.59	21.59	0
May 29 2024	21.525	-0.15	-0.67%	21.525	21.525	21.525	0
May 28 2024	21.67	0.01	0.02%	21.67	21.67	21.67	0
May 24 2024	21.665	0.04	0.21%	21.665	21.665	21.665	0
May 23 2024	21.62	-0.03	-0.14%	21.62	21.62	21.62	0
May 22 2024	21.65	-0.08	-0.38%	21.65	21.65	21.65	0
May 21 2024	21.7325	0.01	0.06%	21.7325	21.7325	21.7325	0
May 20 2024	21.72	-0.01	-0.02%	21.72	21.72	21.72	0
May 17 2024	21.725	-0.02	-0.07%	21.68	21.8875	21.57	100
May 16 2024	21.74	-0.01	-0.03%	21.71	21.755	21.605	245
May 15 2024	21.7475	0.11	0.52%	21.7475	21.7475	21.7475	0
May 14 2024	21.635	-0.02	-0.07%	21.58	21.82	21.4625	170
May 13 2024	21.65	0.04	0.19%	21.65	21.65	21.65	0
May 10 2024	21.61	-0.03	-0.15%	21.61	21.61	21.61	0
May 09 2024	21.6425	0.03	0.15%	21.6425	21.6425	21.6425	0
May 08 2024	21.61	-0.05	-0.21%	21.61	21.61	21.61	0
May 07 2024	21.655	0.06	0.28%	21.69	21.69	21.64	30,138
May 03 2024	21.595	0.15	0.70%	21.595	21.595	21.595	0
May 02 2024	21.445	0.09	0.43%	21.445	21.445	21.445	0
May 01 2024	21.3525	0.02	0.12%	21.3525	21.3525	21.3525	0
Apr 30 2024	21.3275	-0.05	-0.23%	21.3275	21.3275	21.3275	0
Apr 29 2024	21.3775	0.01	0.04%	21.3775	21.3775	21.3775	0
Apr 26 2024	21.37	0.13	0.62%	21.37	21.37	21.37	0
Apr 25 2024	21.2375	-0.10	-0.45%	21.2375	21.2375	21.2375	0
Apr 24 2024	21.3325	-0.11	-0.50%	21.3325	21.3325	21.3325	0
Apr 23 2024	21.44	0.09	0.40%	21.44	21.44	21.44	0
Apr 22 2024	21.355	0.03	0.15%	21.355	21.355	21.355	0
Apr 19 2024	21.3225	0.03	0.12%	21.3225	21.3225	21.3225	0
Apr 18 2024	21.2975	-0.03	-0.15%	21.2975	21.2975	21.2975	0
Apr 17 2024	21.33	-0.01	-0.05%	21.33	21.33	21.33	0
Apr 16 2024	21.34	-0.12	-0.57%	21.34	21.34	21.34	0
Apr 15 2024	21.4625	-0.05	-0.21%	21.4625	21.4625	21.4625	0
Apr 12 2024	21.5075	0.00	-0.01%	21.5075	21.5075	21.5075	0
Apr 11 2024	21.51	-0.06	-0.26%	21.51	21.51	21.51	0
Apr 10 2024	21.565	-0.12	-0.56%	21.565	21.565	21.565	0
Apr 09 2024	21.6875	0.05	0.24%	21.6875	21.6875	21.6875	0
Apr 08 2024	21.635	0.01	0.03%	21.635	21.635	21.635	0
Apr 05 2024	21.6275	-0.07	-0.31%	21.6275	21.6275	21.6275	0
Apr 04 2024	21.695	0.05	0.21%	21.695	21.695	21.695	0
Apr 03 2024	21.65	0.04	0.21%	21.65	21.65	21.65	0
Apr 02 2024	21.605	-0.18	-0.80%	21.605	21.605	21.605	0
Mar 28 2024	21.78	0.06	0.26%	21.78	21.78	21.78	0
Mar 27 2024	21.7225	0.02	0.09%	21.7225	21.7225	21.7225	0
Mar 26 2024	21.7025	0.00	0.00%	21.7025	21.7025	21.7025	0

Ve Us Angel Etf

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions