We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 676.05 | 0 | 0.00 | 676.05 | 676.05 | 676.05 | 0 |
| 1715790600 | 676.05 | -0.3 | -0.04 | 676.05 | 676.05 | 676.05 | 0 |
| 1715704200 | 676.35 | -0.95 | -0.14 | 676.35 | 676.35 | 676.35 | 0 |
| 1715617800 | 677.3 | -1.2 | -0.18 | 677.3 | 677.3 | 677.3 | 0 |
| 1715358600 | 678.5 | -0.65 | -0.10 | 678.5 | 678.5 | 678.5 | 0 |
| 1715272200 | 679.15 | -1.55 | -0.23 | 679.15 | 679.15 | 679.15 | 0 |
| 1715185800 | 680.7 | 0.95 | 0.14 | 680.7 | 680.7 | 680.7 | 0 |
| 1715099400 | 679.75 | 5.05 | 0.75 | 679.75 | 679.75 | 679.75 | 0 |
| 1714753800 | 674.7 | 1.9 | 0.28 | 674.7 | 674.7 | 674.7 | 0 |
| 1714667400 | 672.8 | 1.35 | 0.20 | 672.8 | 672.8 | 672.8 | 0 |
| 1714581000 | 671.45 | 1.8 | 0.27 | 671.45 | 671.45 | 671.45 | 0 |
| 1714494600 | 669.65 | 0.15 | 0.02 | 669.65 | 669.65 | 669.65 | 0 |
| 1714408200 | 669.5 | -2.8 | -0.42 | 669.5 | 669.5 | 669.5 | 0 |
| 1714149000 | 672.3 | 4.35 | 0.65 | 672.3 | 672.3 | 672.3 | 0 |
| 1714062600 | 667.95 | -5.1 | -0.76 | 667.95 | 667.95 | 667.95 | 0 |
| 1713976200 | 673.05 | -2.25 | -0.33 | 673.05 | 673.05 | 673.05 | 0 |
| 1713889800 | 675.3 | -3.6 | -0.53 | 680.3 | 682.3 | 673.05 | 1 |
| 1713803400 | 678.9 | 4.15 | 0.62 | 674 | 680.3 | 674 | 8 |
| 1713544200 | 674.75 | 3.9 | 0.58 | 674.75 | 674.75 | 674.75 | 0 |
| 1713457800 | 670.85 | -0.8 | -0.12 | 670.85 | 670.85 | 670.85 | 0 |
| 1713371400 | 671.65 | 0.35 | 0.05 | 671.65 | 671.65 | 671.65 | 0 |
| 1713285000 | 671.3 | -0.75 | -0.11 | 671.3 | 671.3 | 671.3 | 0 |
| 1713198600 | 672.05 | -4.95 | -0.73 | 672.05 | 672.05 | 672.05 | 0 |
| 1712939400 | 677 | 5.85 | 0.87 | 677 | 677 | 677 | 0 |
| 1712853000 | 671.15 | -1.85 | -0.27 | 672.3 | 672.35 | 668.29999 | 1 |
| 1712766600 | 673 | 1.85 | 0.28 | 673 | 673 | 673 | 0 |
| 1712680200 | 671.15 | 1.5 | 0.22 | 672 | 672 | 668.6 | 1 |
| 1712593800 | 669.65 | -3.1 | -0.46 | 669.65 | 669.65 | 669.65 | 0 |
| 1712334600 | 672.75 | 1.5 | 0.22 | 672.75 | 672.75 | 672.75 | 0 |
| 1712248200 | 671.25 | 0 | 0.00 | 671.25 | 671.25 | 671.25 | 0 |
| 1712161800 | 671.25 | -3.15 | -0.47 | 675.7 | 679.15 | 670.04999 | 200 |
| 1712075400 | 674.4 | -3.3 | -0.49 | 678.4 | 678.4 | 672.6 | 1 |
| 1711647000 | 677.7 | 0.65 | 0.10 | 677 | 678.9 | 677 | 13 |
| 1711560600 | 677.05 | 2.65 | 0.39 | 677.05 | 677.05 | 677.05 | 0 |
| 1711474200 | 674.4 | 0 | 0.00 | 674.4 | 674.4 | 674.4 | 0 |
| 1711387800 | 674.4 | -3.3 | -0.49 | 678.4 | 678.4 | 673.75 | 2 |
| 1711128600 | 677.7 | 5.1 | 0.76 | 677.7 | 677.7 | 677.7 | 0 |
| 1711042200 | 672.6 | 4.8 | 0.72 | 672.6 | 672.6 | 672.6 | 0 |
| 1710955800 | 667.79999 | -0.05 | -0.01 | 667.79999 | 667.79999 | 667.79999 | 0 |
| 1710869400 | 667.85 | 0.7 | 0.10 | 670.1 | 670.25 | 667.25 | 1 |
| 1710783000 | 667.15 | -0.05 | -0.01 | 667.15 | 667.15 | 667.15 | 0 |
| 1710523800 | 667.2 | 1.15 | 0.17 | 667.2 | 667.2 | 667.2 | 0 |
| 1710437400 | 666.04999 | -1 | -0.15 | 666.04999 | 666.04999 | 666.04999 | 0 |
| 1710351000 | 667.04999 | -1.5 | -0.22 | 667.04999 | 667.04999 | 667.04999 | 0 |
| 1710264600 | 668.54999 | 0.3 | 0.04 | 668.54999 | 668.54999 | 668.54999 | 0 |
| 1710178200 | 668.25 | 2.8 | 0.42 | 668.25 | 668.25 | 668.25 | 0 |
| 1709919000 | 665.45 | -2.5 | -0.37 | 665.45 | 665.45 | 665.45 | 0 |
| 1709832600 | 667.95 | -2.2 | -0.33 | 667.95 | 667.95 | 667.95 | 0 |
| 1709746200 | 670.15 | 0.7 | 0.10 | 670.15 | 670.15 | 670.15 | 0 |
| 1709659800 | 669.45 | 1.6 | 0.24 | 669.45 | 669.45 | 669.45 | 0 |
| 1709573400 | 667.85 | -2.85 | -0.42 | 667.85 | 667.85 | 667.85 | 0 |
| 1709314200 | 670.7 | -0.6 | -0.09 | 670.7 | 670.7 | 670.7 | 0 |
| 1709227800 | 671.3 | 3 | 0.45 | 671.3 | 671.3 | 671.3 | 0 |
| 1709141400 | 668.29999 | 1.55 | 0.23 | 668.29999 | 668.29999 | 668.29999 | 0 |
| 1709055000 | 666.75 | -0.5 | -0.07 | 666.75 | 666.75 | 666.75 | 0 |
| 1708968600 | 667.25 | -1.3 | -0.19 | 670.9 | 670.9 | 666.85 | 1 |
| 1708709400 | 668.54999 | -0.75 | -0.11 | 668.54999 | 668.54999 | 668.54999 | 0 |
| 1708623000 | 669.29999 | -0.7 | -0.10 | 669.29999 | 669.29999 | 669.29999 | 0 |
| 1708536600 | 670 | 0.85 | 0.13 | 670 | 670 | 670 | 0 |
| 1708450200 | 669.15 | -0.9 | -0.13 | 669.15 | 669.15 | 669.15 | 746 |
| 1708363800 | 670.04999 | 0.05 | 0.01 | 670.29999 | 670.29999 | 668.7 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
