We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 8.51 | 0.01 | 0.09 | 8.51 | 8.51 | 8.51 | 4 |
| 1715617800 | 8.5025 | 0.01 | 0.14 | 8.5025 | 8.5025 | 8.5025 | 0 |
| 1715358600 | 8.491 | -0.01 | -0.06 | 8.491 | 8.491 | 8.491 | 0 |
| 1715272200 | 8.4965 | -0.01 | -0.10 | 8.4965 | 8.4965 | 8.4965 | 0 |
| 1715185800 | 8.505 | -0.02 | -0.28 | 8.505 | 8.505 | 8.505 | 0 |
| 1715099400 | 8.5285 | 0.06 | 0.73 | 8.534 | 8.538 | 8.487 | 54 |
| 1714753800 | 8.467 | 0.06 | 0.69 | 8.467 | 8.467 | 8.467 | 0 |
| 1714667400 | 8.409 | 0.02 | 0.27 | 8.409 | 8.409 | 8.409 | 0 |
| 1714581000 | 8.3859999 | -0 | -0.01 | 8.3859999 | 8.3859999 | 8.3859999 | 0 |
| 1714494600 | 8.3865 | -0.02 | -0.20 | 8.3865 | 8.3865 | 8.3865 | 0 |
| 1714408200 | 8.403 | 0.03 | 0.35 | 8.403 | 8.403 | 8.403 | 0 |
| 1714149000 | 8.3735 | 0.03 | 0.34 | 8.387 | 8.395 | 8.366 | 23 |
| 1714062600 | 8.345 | -0.02 | -0.28 | 8.345 | 8.345 | 8.345 | 0 |
| 1713976200 | 8.3684999 | -0.03 | -0.38 | 8.3684999 | 8.3684999 | 8.3684999 | 0 |
| 1713889800 | 8.4004999 | 0.03 | 0.34 | 8.4004999 | 8.4004999 | 8.4004999 | 0 |
| 1713803400 | 8.372 | -0 | -0.04 | 8.372 | 8.372 | 8.372 | 0 |
| 1713544200 | 8.3755 | 0.02 | 0.19 | 8.3755 | 8.3755 | 8.3755 | 0 |
| 1713457800 | 8.3595 | -0 | -0.02 | 8.3595 | 8.3595 | 8.3595 | 0 |
| 1713371400 | 8.3615 | 0.01 | 0.14 | 8.3615 | 8.3615 | 8.3615 | 0 |
| 1713285000 | 8.3495 | -0.03 | -0.30 | 8.376 | 8.376 | 8.327 | 148 |
| 1713198600 | 8.3745 | -0.05 | -0.62 | 8.3745 | 8.3745 | 8.3745 | 0 |
| 1712939400 | 8.4265 | 0.03 | 0.32 | 8.4265 | 8.4265 | 8.4265 | 0 |
| 1712853000 | 8.3995 | -0.05 | -0.54 | 8.3995 | 8.3995 | 8.3995 | 0 |
| 1712766600 | 8.4454999 | -0.06 | -0.68 | 8.4454999 | 8.4454999 | 8.4454999 | 0 |
| 1712680200 | 8.503 | 0.03 | 0.38 | 8.503 | 8.503 | 8.503 | 0 |
| 1712593800 | 8.471 | -0.02 | -0.22 | 8.471 | 8.471 | 8.471 | 0 |
| 1712334600 | 8.49 | -0.01 | -0.14 | 8.49 | 8.49 | 8.49 | 0 |
| 1712248200 | 8.5015 | 0.02 | 0.26 | 8.5015 | 8.5015 | 8.5015 | 0 |
| 1712161800 | 8.4795 | 0 | 0.00 | 8.4795 | 8.4795 | 8.4795 | 0 |
| 1712075400 | 8.4795 | -0.09 | -1.00 | 8.4795 | 8.4795 | 8.4795 | 0 |
| 1711647000 | 8.5655 | 0.02 | 0.19 | 8.5655 | 8.5655 | 8.5655 | 0 |
| 1711560600 | 8.549 | 0.03 | 0.39 | 8.549 | 8.549 | 8.549 | 2 |
| 1711474200 | 8.516 | -0.01 | -0.11 | 8.516 | 8.516 | 8.516 | 0 |
| 1711387800 | 8.525 | -0.01 | -0.16 | 8.525 | 8.525 | 8.525 | 1 |
| 1711128600 | 8.5385 | 0.02 | 0.21 | 8.541 | 8.5485 | 8.5335 | 250010 |
| 1711042200 | 8.521 | 0.03 | 0.36 | 8.521 | 8.521 | 8.521 | 0 |
| 1710955800 | 8.4905 | -0.01 | -0.08 | 8.4905 | 8.4905 | 8.4905 | 0 |
| 1710869400 | 8.497 | 0.01 | 0.12 | 8.497 | 8.497 | 8.497 | 0 |
| 1710783000 | 8.4865 | -0.01 | -0.12 | 8.4865 | 8.4865 | 8.4865 | 0 |
| 1710523800 | 8.497 | 0 | 0.03 | 8.497 | 8.497 | 8.497 | 0 |
| 1710437400 | 8.4945 | -0.04 | -0.49 | 8.4945 | 8.4945 | 8.4945 | 0 |
| 1710351000 | 8.536 | -0.01 | -0.09 | 8.536 | 8.536 | 8.536 | 0 |
| 1710264600 | 8.544 | -0.02 | -0.21 | 8.544 | 8.544 | 8.544 | 0 |
| 1710178200 | 8.562 | 0.01 | 0.09 | 8.562 | 8.562 | 8.562 | 0 |
| 1709919000 | 8.5545 | 0.01 | 0.09 | 8.5545 | 8.5545 | 8.5545 | 37 |
| 1709832600 | 8.547 | 0.01 | 0.06 | 8.547 | 8.547 | 8.547 | 0 |
| 1709746200 | 8.5414999 | 0.03 | 0.30 | 8.5414999 | 8.5414999 | 8.5414999 | 0 |
| 1709659800 | 8.516 | 0.04 | 0.43 | 8.516 | 8.516 | 8.516 | 0 |
| 1709573400 | 8.4795 | 0 | 0.04 | 8.4795 | 8.4795 | 8.4795 | 0 |
| 1709314200 | 8.476 | -0.01 | -0.08 | 8.48 | 8.493 | 8.4149999 | 5542 |
| 1709227800 | 8.4825 | 0.03 | 0.34 | 8.4825 | 8.4825 | 8.4825 | 0 |
| 1709141400 | 8.4535 | -0.01 | -0.09 | 8.4535 | 8.4535 | 8.4535 | 0 |
| 1709055000 | 8.4614999 | 0 | 0.03 | 8.4614999 | 8.4614999 | 8.4614999 | 0 |
| 1708968600 | 8.459 | -0.01 | -0.15 | 8.459 | 8.459 | 8.459 | 0 |
| 1708709400 | 8.4715 | 0.01 | 0.15 | 8.4715 | 8.4715 | 8.4715 | 0 |
| 1708623000 | 8.459 | 0 | 0.03 | 8.459 | 8.459 | 8.459 | 0 |
| 1708536600 | 8.4565 | -0.01 | -0.06 | 8.4565 | 8.4565 | 8.4565 | 0 |
| 1708450200 | 8.462 | 0.03 | 0.34 | 8.462 | 8.462 | 8.462 | 0 |
| 1708363800 | 8.4335 | -0 | -0.04 | 8.4335 | 8.4335 | 8.4335 | 3 |
| 1708104600 | 8.437 | -0.02 | -0.23 | 8.437 | 8.437 | 8.437 | 0 |
| 1708018200 | 8.4565 | 0.02 | 0.24 | 8.4565 | 8.4565 | 8.4565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
