We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 27.5125 | -0.17 | -0.61 | 27.66 | 28.1 | 27.02 | 1207 |
| 1717691400 | 27.6825 | 0.01 | 0.04 | 27.665 | 28.035 | 27.2875 | 8307 |
| 1717605000 | 27.6725 | 0.08 | 0.30 | 27.6725 | 27.6725 | 27.6725 | 0 |
| 1717518600 | 27.59 | 0.08 | 0.29 | 27.59 | 27.59 | 27.59 | 0 |
| 1717432200 | 27.51 | 0.16 | 0.57 | 27.48 | 27.9025 | 27.455 | 1207 |
| 1717173000 | 27.355 | 0.08 | 0.30 | 27.355 | 27.355 | 27.355 | 0 |
| 1717086600 | 27.2725 | 0.16 | 0.59 | 27.215 | 27.275 | 27.1975 | 2394 |
| 1717000200 | 27.1125 | -0.23 | -0.82 | 27.1125 | 27.1125 | 27.1125 | 0 |
| 1716913800 | 27.3375 | -0.04 | -0.14 | 27.3375 | 27.3375 | 27.3375 | 11543 |
| 1716568200 | 27.375 | 0.06 | 0.22 | 27.31 | 27.375 | 27.31 | 30 |
| 1716481800 | 27.315 | -0.11 | -0.38 | 27.43 | 27.61 | 27.0525 | 5929 |
| 1716395400 | 27.42 | -0.03 | -0.10 | 27.415 | 27.4375 | 27.3925 | 1197 |
| 1716309000 | 27.4475 | 0.03 | 0.10 | 27.4475 | 27.4475 | 27.4475 | 40000 |
| 1716222600 | 27.42 | -0.01 | -0.03 | 27.4 | 27.42 | 27.3525 | 1343 |
| 1715963400 | 27.4275 | -0.11 | -0.39 | 27.4275 | 27.4275 | 27.4275 | 0 |
| 1715877000 | 27.535 | 0.03 | 0.11 | 27.535 | 27.535 | 27.535 | 6040 |
| 1715790600 | 27.505 | 0.23 | 0.83 | 27.48 | 27.505 | 27.4525 | 496 |
| 1715704200 | 27.2775 | 0.03 | 0.12 | 27.2775 | 27.2775 | 27.2775 | 0 |
| 1715617800 | 27.245 | 0.02 | 0.06 | 27.245 | 27.245 | 27.245 | 0 |
| 1715358600 | 27.23 | -0.06 | -0.22 | 27.23 | 27.23 | 27.23 | 0 |
| 1715272200 | 27.29 | 0.02 | 0.07 | 27.29 | 27.29 | 27.29 | 5970 |
| 1715185800 | 27.27 | -0.11 | -0.40 | 27.27 | 27.27 | 27.27 | 0 |
| 1715099400 | 27.38 | 0.18 | 0.65 | 27.355 | 27.405 | 27.3175 | 1397 |
| 1714753800 | 27.2025 | 0.24 | 0.90 | 27.08 | 27.4025 | 27.08 | 3684 |
| 1714667400 | 26.96 | 0.07 | 0.25 | 26.96 | 26.96 | 26.96 | 95118 |
| 1714581000 | 26.8925 | -0.03 | -0.12 | 26.8925 | 26.8925 | 26.8925 | 0 |
| 1714494600 | 26.925 | -0.04 | -0.16 | 27.085 | 27.085 | 26.855 | 2972 |
| 1714408200 | 26.9675 | 0.09 | 0.33 | 26.885 | 26.985 | 26.885 | 1207 |
| 1714149000 | 26.8775 | 0.16 | 0.58 | 26.84 | 27.005 | 26.805 | 2451 |
| 1714062600 | 26.7225 | -0.11 | -0.42 | 26.87 | 26.9875 | 26.64 | 2459 |
| 1713976200 | 26.835 | -0.13 | -0.47 | 26.835 | 26.835 | 26.835 | 0 |
| 1713889800 | 26.9625 | 0.09 | 0.34 | 26.89 | 27.035 | 26.8425 | 1207 |
| 1713803400 | 26.87 | 0.01 | 0.04 | 26.87 | 26.87 | 26.87 | 0 |
| 1713544200 | 26.86 | 0.03 | 0.11 | 26.86 | 26.86 | 26.86 | 796 |
| 1713457800 | 26.83 | -0.01 | -0.05 | 26.83 | 26.83 | 26.83 | 0 |
| 1713371400 | 26.8425 | 0.08 | 0.30 | 26.8425 | 26.8425 | 26.8425 | 0 |
| 1713285000 | 26.7625 | -0.11 | -0.40 | 26.925 | 26.925 | 26.67 | 1201 |
| 1713198600 | 26.87 | -0.21 | -0.76 | 26.905 | 26.9175 | 26.845 | 151244 |
| 1712939400 | 27.075 | 0.08 | 0.30 | 27.075 | 27.075 | 27.075 | 0 |
| 1712853000 | 26.995 | -0.15 | -0.54 | 26.995 | 26.995 | 26.995 | 57979 |
| 1712766600 | 27.1425 | -0.21 | -0.78 | 27.1425 | 27.1425 | 27.1425 | 0 |
| 1712680200 | 27.355 | 0.09 | 0.35 | 27.3 | 27.3775 | 27.3 | 1578 |
| 1712593800 | 27.26 | -0.04 | -0.13 | 27.32 | 27.32 | 27.155 | 1 |
| 1712334600 | 27.295 | -0.06 | -0.20 | 27.295 | 27.295 | 27.295 | 0 |
| 1712248200 | 27.35 | 0.05 | 0.20 | 27.42 | 27.42 | 27.275 | 16247 |
| 1712161800 | 27.295 | -0 | -0.01 | 27.245 | 27.315 | 27.1675 | 6141 |
| 1712075400 | 27.2975 | -0.31 | -1.11 | 27.395 | 27.42 | 27.1875 | 7740 |
| 1711647000 | 27.605 | 0.08 | 0.29 | 27.605 | 27.605 | 27.605 | 46000 |
| 1711560600 | 27.525 | 0.09 | 0.34 | 27.525 | 27.525 | 27.525 | 0 |
| 1711474200 | 27.4325 | -0.03 | -0.10 | 27.445 | 27.445 | 27.4125 | 36 |
| 1711387800 | 27.46 | -0.07 | -0.24 | 27.46 | 27.46 | 27.46 | 0 |
| 1711128600 | 27.525 | 0.08 | 0.30 | 27.54 | 27.54 | 27.505 | 110 |
| 1711042200 | 27.4425 | 0.09 | 0.35 | 27.49 | 27.545 | 27.3975 | 698 |
| 1710955800 | 27.3475 | 0 | 0.02 | 27.365 | 27.365 | 27.3375 | 8167 |
| 1710869400 | 27.3425 | 0.04 | 0.15 | 27.3 | 27.3525 | 27.2925 | 1207 |
| 1710783000 | 27.3025 | -0.02 | -0.08 | 27.305 | 27.375 | 27.26 | 3175 |
| 1710523800 | 27.325 | -0.01 | -0.03 | 27.325 | 27.325 | 27.325 | 0 |
| 1710437400 | 27.3325 | -0.18 | -0.66 | 27.3325 | 27.3325 | 27.3325 | 0 |
| 1710351000 | 27.515 | -0.01 | -0.03 | 27.515 | 27.515 | 27.515 | 13926 |
| 1710264600 | 27.5225 | -0.1 | -0.37 | 27.64 | 27.6525 | 27.455 | 2239 |
| 1710178200 | 27.625 | 0.05 | 0.19 | 27.61 | 27.625 | 27.58 | 290 |
| 1709919000 | 27.5725 | 0.02 | 0.05 | 27.575 | 27.6475 | 27.5675 | 2414 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
