We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717086600 | 104.83 | 0.32 | 0.31 | 104.59 | 104.83 | 104.59 | 176 |
| 1717000200 | 104.51 | -0.47 | -0.44 | 104.69 | 104.69 | 104.51 | 6 |
| 1716913800 | 104.975 | -0.01 | -0.00 | 104.975 | 104.975 | 104.975 | 0 |
| 1716568200 | 104.98 | 0.03 | 0.03 | 104.98 | 104.98 | 104.98 | 0 |
| 1716481800 | 104.95 | -0.28 | -0.26 | 105.26 | 105.26 | 104.95 | 1953 |
| 1716395400 | 105.225 | -0.09 | -0.09 | 105.22 | 105.225 | 105.22 | 1 |
| 1716309000 | 105.315 | 0.13 | 0.12 | 105.315 | 105.315 | 105.315 | 0 |
| 1716222600 | 105.19 | -0.17 | -0.16 | 105.19 | 105.19 | 105.19 | 0 |
| 1715963400 | 105.36 | -0.14 | -0.13 | 105.48 | 105.48 | 105.36 | 104 |
| 1715877000 | 105.495 | -0.05 | -0.04 | 105.67 | 105.68 | 105.495 | 416 |
| 1715790600 | 105.54 | 0.51 | 0.49 | 105.28 | 105.54 | 105.28 | 312 |
| 1715704200 | 105.03 | 0.13 | 0.12 | 104.93 | 105.08 | 104.9 | 6346 |
| 1715617800 | 104.9 | 0.05 | 0.05 | 104.9 | 104.9 | 104.9 | 0 |
| 1715358600 | 104.85 | -0.09 | -0.09 | 104.85 | 104.85 | 104.85 | 0 |
| 1715272200 | 104.94 | 0.05 | 0.05 | 104.8 | 104.94 | 104.8 | 102 |
| 1715185800 | 104.89 | -0.19 | -0.18 | 104.89 | 104.89 | 104.89 | 0 |
| 1715099400 | 105.08 | 0.27 | 0.26 | 105.08 | 105.08 | 105.08 | 6444 |
| 1714753800 | 104.81 | 0.5 | 0.48 | 104.81 | 104.81 | 104.81 | 0 |
| 1714667400 | 104.31 | 0.42 | 0.41 | 104.25 | 104.31 | 104.11 | 386 |
| 1714581000 | 103.885 | 0.01 | 0.00 | 103.94 | 103.94 | 103.885 | 61 |
| 1714494600 | 103.88 | -0.16 | -0.15 | 104.01 | 104.02 | 103.85 | 1539 |
| 1714408200 | 104.04 | 0.17 | 0.16 | 104.04 | 104.04 | 104.04 | 0 |
| 1714149000 | 103.875 | 0.16 | 0.15 | 103.875 | 103.875 | 103.875 | 0 |
| 1714062600 | 103.72 | -0.21 | -0.20 | 103.96 | 104.02 | 103.66 | 7429 |
| 1713976200 | 103.93 | -0.19 | -0.18 | 103.9 | 103.93 | 103.84 | 1635 |
| 1713889800 | 104.115 | 0.19 | 0.19 | 103.97 | 104.115 | 103.97 | 149 |
| 1713803400 | 103.92 | -0.02 | -0.01 | 103.84 | 103.92 | 103.75 | 250 |
| 1713544200 | 103.935 | 0.08 | 0.07 | 104.08 | 104.08 | 103.935 | 215 |
| 1713457800 | 103.86 | -0.08 | -0.08 | 103.91 | 103.91 | 103.86 | 602 |
| 1713371400 | 103.94 | 0.13 | 0.13 | 103.79 | 103.94 | 103.79 | 3767 |
| 1713285000 | 103.805 | -0.02 | -0.01 | 103.87 | 103.87 | 103.69 | 264 |
| 1713198600 | 103.82 | -0.49 | -0.47 | 104.1 | 104.16 | 103.77 | 1056 |
| 1712939400 | 104.31 | 0.38 | 0.37 | 104.22 | 104.33 | 104.22 | 7576 |
| 1712853000 | 103.93 | -0.28 | -0.26 | 104.01 | 104.11 | 103.93 | 2654 |
| 1712766600 | 104.205 | -0.81 | -0.77 | 104.23 | 104.23 | 104.15 | 1715 |
| 1712680200 | 105.015 | 0.28 | 0.27 | 104.97 | 105.015 | 104.96 | 1628 |
| 1712593800 | 104.735 | -0.34 | -0.32 | 104.74 | 104.81 | 104.72 | 5426 |
| 1712334600 | 105.07 | -0.12 | -0.11 | 105.02 | 105.07 | 105 | 662 |
| 1712248200 | 105.19 | 0.19 | 0.18 | 105.16 | 105.23 | 105.16 | 2057 |
| 1712161800 | 105 | -0.05 | -0.04 | 105 | 105 | 105 | 0 |
| 1712075400 | 105.045 | -0.7 | -0.66 | 105.09 | 105.09 | 104.97 | 188 |
| 1711647000 | 105.74 | -0.02 | -0.02 | 105.74 | 105.74 | 105.74 | 400 |
| 1711560600 | 105.76 | 0.31 | 0.29 | 105.58 | 105.76 | 105.56 | 807 |
| 1711474200 | 105.455 | 0 | 0.00 | 105.56 | 105.56 | 105.455 | 11 |
| 1711387800 | 105.455 | -0.21 | -0.19 | 105.65 | 105.65 | 105.455 | 104 |
| 1711128600 | 105.66 | 0.29 | 0.28 | 105.51 | 105.66 | 105.51 | 3095 |
| 1711042200 | 105.37 | 0.2 | 0.19 | 105.47 | 105.47 | 105.37 | 58 |
| 1710955800 | 105.165 | 0.14 | 0.13 | 105.165 | 105.165 | 105.165 | 7325 |
| 1710869400 | 105.03 | 0.2 | 0.19 | 104.91 | 105.03 | 104.91 | 170 |
| 1710783000 | 104.83 | -0.19 | -0.18 | 104.83 | 104.83 | 104.83 | 0 |
| 1710523800 | 105.015 | -0.12 | -0.11 | 105.1 | 105.1 | 105.015 | 50 |
| 1710437400 | 105.135 | -0.45 | -0.42 | 105.135 | 105.135 | 105.135 | 0 |
| 1710351000 | 105.58 | -0.1 | -0.09 | 105.65 | 105.65 | 105.58 | 58 |
| 1710264600 | 105.68 | -0.3 | -0.28 | 106 | 106.01 | 105.68 | 9 |
| 1710178200 | 105.98 | -0.08 | -0.08 | 106.19 | 106.19 | 105.98 | 174 |
| 1709919000 | 106.06 | 0.18 | 0.17 | 106 | 106.06 | 105.99 | 460 |
| 1709832600 | 105.88 | 0.06 | 0.06 | 105.84 | 105.88 | 105.84 | 6522 |
| 1709746200 | 105.82 | 0.17 | 0.16 | 105.77 | 105.84 | 105.77 | 305 |
| 1709659800 | 105.65 | 0.3 | 0.28 | 105.51 | 105.65 | 105.5 | 222 |
| 1709573400 | 105.35 | -0.07 | -0.07 | 105.35 | 105.35 | 105.35 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
