We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 50 | 50 | 50 | 79 | 50 | DE |
| 4 | 0 | 0 | 50 | 52.5 | 42.5 | 1219 | 50 | DE |
| 12 | -25 | -33.3333333333 | 75 | 75 | 42.5 | 843 | 51.57254766 | DE |
| 26 | -35 | -41.1764705882 | 85 | 85 | 42.5 | 552 | 57.20511151 | DE |
| 52 | -100 | -66.6666666667 | 150 | 150 | 42.5 | 508 | 89.9192371 | DE |
| 156 | -225 | -81.8181818182 | 275 | 570 | 42.5 | 3042 | 313.99651337 | DE |
| 260 | -60 | -54.5454545455 | 110 | 570 | 42.5 | 2743 | 274.84904347 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 184 |
| 1714062600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713976200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713889800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 79 |
| 1713803400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1713544200 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 0 |
| 1713457800 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 195 |
| 1713371400 | 50 | 0 | 0.00 | 50 | 50 | 44.4 | 427 |
| 1713285000 | 50 | 0 | 0.00 | 50 | 50 | 42.5 | 12 |
| 1713198600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1712939400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 3539 |
| 1712853000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 18 |
| 1712766600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1712680200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 663 |
| 1712593800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 250 |
| 1712334600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 2479 |
| 1712248200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 199 |
| 1712161800 | 50 | 0 | 0.00 | 50 | 52.5 | 50 | 5726 |
| 1712075400 | 50 | 0 | 0.00 | 50 | 50 | 50 | 1043 |
| 1711647000 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711560600 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711474200 | 50 | 0 | 0.00 | 50 | 50 | 50 | 0 |
| 1711387800 | 50 | 0 | 0.00 | 50 | 50 | 50 | 100 |
| 1711128600 | 50 | 5 | 11.11 | 45 | 50 | 45 | 1772 |
| 1711042200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 181 |
| 1710955800 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710869400 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1710783000 | 45 | -2.5 | -5.26 | 47.5 | 47.5 | 45 | 443 |
| 1710523800 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1710437400 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1710351000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1710264600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 50 |
| 1710178200 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1709919000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1709832600 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1709746200 | 47.5 | 5 | 11.76 | 42.5 | 47.5 | 42.5 | 2700 |
| 1709659800 | 42.5 | 0 | 0.00 | 42.5 | 42.5 | 42.5 | 1999 |
| 1709573400 | 42.5 | -20 | -32.00 | 62.5 | 62.5 | 42.5 | 26 |
| 1709314200 | 62.5 | -12.5 | -16.67 | 75 | 75 | 62.5 | 0 |
| 1709227800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 783 |
| 1709141400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 831 |
| 1709055000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708968600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 2 |
| 1708709400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708623000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 174 |
| 1708536600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708450200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 302 |
| 1708363800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708104600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1708018200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1707931800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1707845400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1707759000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1707499800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1707413400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 100 |
| 1707327000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 33 |
| 1707240600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 20 |
| 1707154200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1706895000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 300 |
| 1706808600 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1706722200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1706635800 | 75 | 0 | 0.00 | 75 | 75 | 75 | 191 |
| 1706549400 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
