We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 14.516 | -0.12 | -0.81 | 14.48 | 14.604 | 13.694 | 23960 |
| 1716222600 | 14.635 | 0.41 | 2.87 | 14.306 | 14.654 | 13.461 | 78946 |
| 1715963400 | 14.227 | 0.45 | 3.23 | 13.778 | 14.299 | 13.664 | 21452 |
| 1715877000 | 13.782 | 0.01 | 0.08 | 13.762 | 13.824 | 13.655 | 11266 |
| 1715790600 | 13.771 | 0.12 | 0.86 | 13.708 | 13.817 | 13.108 | 53716 |
| 1715704200 | 13.653 | -0.08 | -0.57 | 13.574 | 13.698 | 13.067 | 41152 |
| 1715617800 | 13.731 | -0.02 | -0.11 | 13.756 | 13.85 | 13.126 | 26611 |
| 1715358600 | 13.746 | -0.14 | -1.00 | 14.054 | 14.182 | 13.228 | 15588 |
| 1715272200 | 13.885 | 0.23 | 1.65 | 13.68 | 13.932 | 13.66 | 32971 |
| 1715185800 | 13.66 | -0.47 | -3.35 | 14.076 | 14.096 | 13.189 | 16385 |
| 1715099400 | 14.134 | 0.75 | 5.60 | 13.718 | 14.42 | 13.319 | 36155 |
| 1714753800 | 13.385 | -0.04 | -0.31 | 13.494 | 13.793 | 13.033 | 28100 |
| 1714667400 | 13.427 | 0.27 | 2.04 | 13.29 | 13.583 | 12.975 | 15044 |
| 1714581000 | 13.159 | 0.39 | 3.05 | 13.114 | 13.443 | 12.88 | 15354 |
| 1714494600 | 12.77 | -0.45 | -3.37 | 13.396 | 13.412 | 12.758 | 37905 |
| 1714408200 | 13.215 | 0.39 | 3.06 | 13.058 | 13.312 | 12.805 | 11073 |
| 1714149000 | 12.823 | 0.1 | 0.82 | 12.938 | 12.938 | 12.817 | 17375 |
| 1714062600 | 12.719 | -0.06 | -0.47 | 12.85 | 12.85 | 12.592 | 6143 |
| 1713976200 | 12.779 | -0.06 | -0.45 | 12.946 | 12.946 | 12.672 | 20132 |
| 1713889800 | 12.837 | 0.04 | 0.30 | 12.788 | 12.894 | 12.64 | 16204 |
| 1713803400 | 12.798 | -0.06 | -0.47 | 12.95 | 13.009 | 12.754 | 10937 |
| 1713544200 | 12.858 | -0.02 | -0.12 | 12.822 | 12.861 | 12.779 | 6307 |
| 1713457800 | 12.873 | -0.02 | -0.17 | 12.86 | 12.942 | 12.726 | 6117 |
| 1713371400 | 12.895 | 0.21 | 1.63 | 12.762 | 13.064 | 12.741 | 13798 |
| 1713285000 | 12.688 | -0.54 | -4.05 | 12.978 | 12.996 | 12.432 | 22592 |
| 1713198600 | 13.223 | -0.56 | -4.04 | 13.536 | 13.656 | 13.145 | 16726 |
| 1712939400 | 13.78 | 0.58 | 4.43 | 13.614 | 13.914 | 13.614 | 18546 |
| 1712853000 | 13.196 | -0.01 | -0.07 | 13.228 | 13.247 | 13.194 | 6657 |
| 1712766600 | 13.205 | 0.05 | 0.37 | 12.97 | 14.794 | 12.916 | 10322 |
| 1712680200 | 13.156 | -0.15 | -1.15 | 13.324 | 13.329 | 13.029 | 28461 |
| 1712593800 | 13.309 | -0.26 | -1.88 | 13.49 | 13.62 | 13.105 | 26618 |
| 1712334600 | 13.564 | -0.07 | -0.50 | 13.426 | 13.666 | 13.284 | 19515 |
| 1712248200 | 13.632 | -0.1 | -0.72 | 13.706 | 13.886 | 13.559 | 44575 |
| 1712161800 | 13.731 | 0.59 | 4.51 | 13.3 | 13.745 | 13.258 | 19479 |
| 1712075400 | 13.138 | 0.44 | 3.42 | 12.65 | 13.308 | 12.65 | 28406 |
| 1711647000 | 12.703 | 0.23 | 1.84 | 12.688 | 12.791 | 12.5 | 30276 |
| 1711560600 | 12.474 | 0.06 | 0.52 | 12.41 | 12.543 | 11.716 | 6332 |
| 1711474200 | 12.409 | -0.2 | -1.60 | 12.6 | 12.617 | 12.318 | 17542 |
| 1711387800 | 12.611 | -0.2 | -1.54 | 12.694 | 13.048 | 12.583 | 19408 |
| 1711128600 | 12.808 | 0.07 | 0.57 | 12.79 | 13.052 | 12.597 | 7617 |
| 1711042200 | 12.736 | 0.49 | 3.98 | 12.59 | 12.748 | 12.504 | 15591 |
| 1710955800 | 12.249 | 0.15 | 1.23 | 12.146 | 12.734 | 12.081 | 14050 |
| 1710869400 | 12.1 | -0.16 | -1.28 | 12.27 | 12.27 | 11.866 | 21559 |
| 1710783000 | 12.257 | -0.01 | -0.07 | 12.314 | 12.78 | 12.103 | 10919 |
| 1710523800 | 12.265 | 0.32 | 2.64 | 12.034 | 12.312 | 11.967 | 67217 |
| 1710437400 | 11.95 | -0.48 | -3.88 | 12.012 | 12.643 | 11.423 | 10368 |
| 1710351000 | 12.433 | 0.11 | 0.90 | 12.308 | 12.916 | 12.227 | 7761 |
| 1710264600 | 12.322 | 0.19 | 1.54 | 12.328 | 12.761 | 12.017 | 20263 |
| 1710178200 | 12.135 | -0.16 | -1.33 | 12.14 | 12.75 | 12.028 | 14674 |
| 1709919000 | 12.298 | -0.35 | -2.76 | 12.74 | 13.02 | 12.234 | 28474 |
| 1709832600 | 12.647 | 0.34 | 2.79 | 12.27 | 12.813 | 12.13 | 12113 |
| 1709746200 | 12.304 | 0.17 | 1.36 | 12.18 | 12.813 | 12.082 | 33631 |
| 1709659800 | 12.139 | -0.09 | -0.76 | 12.18 | 12.18 | 12.127 | 6900 |
| 1709573400 | 12.232 | -0.2 | -1.60 | 12.432 | 12.985 | 12.213 | 29104 |
| 1709314200 | 12.431 | 0.42 | 3.53 | 12.118 | 12.431 | 11.968 | 19813 |
| 1709227800 | 12.007 | -0.13 | -1.08 | 12.238 | 12.389 | 11.965 | 11813 |
| 1709141400 | 12.138 | -0.04 | -0.30 | 12.256 | 12.326 | 12.117 | 13383 |
| 1709055000 | 12.174 | 0.26 | 2.17 | 12 | 12.249 | 11.914 | 9055 |
| 1708968600 | 11.916 | -0.08 | -0.65 | 11.912 | 12.078 | 11.667 | 95892 |
| 1708709400 | 11.994 | -0.19 | -1.58 | 12.012 | 12.109 | 11.836 | 25529 |
| 1708623000 | 12.186 | -0.02 | -0.16 | 12.2 | 12.285 | 12.138 | 7923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
