We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717777800 | 13.105 | -0.2 | -1.51 | 13.105 | 13.105 | 13.105 | 1 |
| 1717691400 | 13.306 | 0 | 0.00 | 13.204 | 13.363 | 13.126 | 4414 |
| 1717605000 | 13.306 | 0.24 | 1.84 | 13.202 | 13.465 | 13.157 | 4114 |
| 1717518600 | 13.066 | -0.65 | -4.74 | 13.374 | 13.582 | 13.053 | 75828 |
| 1717432200 | 13.716 | -0.18 | -1.32 | 13.984 | 14.023 | 13.541 | 25967 |
| 1717173000 | 13.9 | 0.05 | 0.34 | 14.078 | 14.118 | 13.816 | 1720 |
| 1717086600 | 13.853 | 0.1 | 0.74 | 13.853 | 13.853 | 13.853 | 0 |
| 1717000200 | 13.751 | -0.18 | -1.26 | 14.146 | 14.146 | 13.607 | 3322 |
| 1716913800 | 13.926 | 0.05 | 0.36 | 13.822 | 13.991 | 13.733 | 2116 |
| 1716568200 | 13.876 | 0.17 | 1.24 | 13.884 | 13.927 | 13.779 | 743 |
| 1716481800 | 13.706 | -0.33 | -2.37 | 13.764 | 13.838 | 13.659 | 2037 |
| 1716395400 | 14.039 | -0.49 | -3.38 | 14.27 | 14.323 | 13.948 | 5302 |
| 1716309000 | 14.53 | 0.04 | 0.28 | 14.372 | 14.59 | 14.369 | 1556 |
| 1716222600 | 14.49 | 0.35 | 2.50 | 14.274 | 14.556 | 14.153 | 3034 |
| 1715963400 | 14.136 | 0.44 | 3.25 | 13.828 | 14.21 | 13.821 | 1153 |
| 1715877000 | 13.691 | -0.01 | -0.08 | 13.666 | 13.763 | 13.661 | 1518 |
| 1715790600 | 13.702 | 0.12 | 0.86 | 13.702 | 13.702 | 13.702 | 240 |
| 1715704200 | 13.585 | -0.01 | -0.06 | 13.582 | 13.721 | 13.362 | 78 |
| 1715617800 | 13.593 | -0.1 | -0.74 | 13.61 | 13.737 | 13.474 | 1091 |
| 1715358600 | 13.694 | -0.17 | -1.19 | 13.916 | 14.018 | 13.626 | 41 |
| 1715272200 | 13.859 | 0.32 | 2.35 | 13.73 | 13.86 | 13.697 | 297 |
| 1715185800 | 13.541 | -0.53 | -3.79 | 13.906 | 13.935 | 13.505 | 2675 |
| 1715099400 | 14.075 | 0.77 | 5.78 | 14.126 | 14.184 | 14.001 | 535 |
| 1714753800 | 13.306 | -0.08 | -0.58 | 13.402 | 13.663 | 13.277 | 2128 |
| 1714667400 | 13.383 | 0.32 | 2.47 | 13.2 | 13.505 | 13.025 | 1947 |
| 1714581000 | 13.06 | 0.39 | 3.05 | 13.054 | 13.369 | 12.979 | 13714 |
| 1714494600 | 12.674 | -0.46 | -3.53 | 13.308 | 13.337 | 12.669 | 11392 |
| 1714408200 | 13.138 | 0.39 | 3.03 | 12.982 | 13.235 | 12.882 | 3963 |
| 1714149000 | 12.752 | 0.13 | 1.04 | 12.468 | 12.817 | 12.468 | 676 |
| 1714062600 | 12.621 | -0.1 | -0.82 | 12.534 | 12.648 | 12.425 | 49 |
| 1713976200 | 12.725 | -0.07 | -0.55 | 12.798 | 12.933 | 12.644 | 43 |
| 1713889800 | 12.796 | 0.07 | 0.55 | 12.766 | 12.823 | 12.712 | 125 |
| 1713803400 | 12.726 | -0.07 | -0.52 | 12.796 | 12.796 | 12.712 | 1199 |
| 1713544200 | 12.792 | -0.02 | -0.18 | 12.69 | 12.798 | 12.593 | 1027 |
| 1713457800 | 12.815 | -0.01 | -0.09 | 12.784 | 12.892 | 12.771 | 267 |
| 1713371400 | 12.827 | 0.21 | 1.69 | 12.506 | 12.992 | 12.506 | 3548 |
| 1713285000 | 12.614 | -0.54 | -4.09 | 12.814 | 12.869 | 12.326 | 18157 |
| 1713198600 | 13.152 | -0.57 | -4.15 | 13.42 | 13.567 | 13.098 | 2993 |
| 1712939400 | 13.722 | 0.54 | 4.06 | 13.722 | 13.722 | 13.722 | 751 |
| 1712853000 | 13.187 | 0.05 | 0.41 | 12.962 | 13.318 | 12.962 | 1774 |
| 1712766600 | 13.133 | 0.03 | 0.21 | 13.133 | 13.133 | 13.133 | 11 |
| 1712680200 | 13.105 | -0.1 | -0.73 | 13.256 | 13.292 | 12.972 | 303 |
| 1712593800 | 13.202 | -0.24 | -1.80 | 13.206 | 13.533 | 13.05 | 189 |
| 1712334600 | 13.444 | -0.07 | -0.55 | 13.308 | 13.557 | 13.169 | 14538 |
| 1712248200 | 13.518 | -0.15 | -1.12 | 13.618 | 13.686 | 13.486 | 690 |
| 1712161800 | 13.671 | 0.61 | 4.68 | 13.5 | 13.704 | 13.313 | 1299 |
| 1712075400 | 13.06 | 0.43 | 3.44 | 13.16 | 13.276 | 12.948 | 688 |
| 1711647000 | 12.626 | 0.22 | 1.78 | 12.552 | 12.704 | 12.447 | 1023 |
| 1711560600 | 12.405 | 0.03 | 0.27 | 12.405 | 12.405 | 12.405 | 3 |
| 1711474200 | 12.372 | -0.16 | -1.30 | 12.454 | 12.552 | 12.256 | 1188 |
| 1711387800 | 12.535 | -0.1 | -0.79 | 12.67 | 13.059 | 12.495 | 2000 |
| 1711128600 | 12.635 | -0.03 | -0.21 | 12.66 | 12.769 | 12.552 | 79 |
| 1711042200 | 12.661 | 0.51 | 4.21 | 12.661 | 12.661 | 12.661 | 41 |
| 1710955800 | 12.149 | 0.13 | 1.11 | 12.09 | 12.208 | 11.985 | 175 |
| 1710869400 | 12.016 | -0.16 | -1.28 | 12.016 | 12.016 | 12.016 | 23 |
| 1710783000 | 12.172 | 0.01 | 0.05 | 12.182 | 12.239 | 12.127 | 322 |
| 1710523800 | 12.166 | 0.27 | 2.30 | 11.718 | 12.24 | 11.718 | 718 |
| 1710437400 | 11.893 | -0.46 | -3.70 | 11.778 | 11.948 | 11.614 | 2371 |
| 1710351000 | 12.35 | 0.11 | 0.92 | 12.27 | 12.418 | 12.184 | 99 |
| 1710264600 | 12.238 | 0.17 | 1.43 | 11.986 | 12.315 | 11.941 | 68 |
| 1710178200 | 12.066 | -0.13 | -1.07 | 12.19 | 12.205 | 11.93 | 94 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
