We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 4547 | -1 | -0.02 | 4547 | 4547 | 4547 | 0 |
| 1715617800 | 4548 | 7 | 0.15 | 4548 | 4548 | 4548 | 0 |
| 1715358600 | 4541 | 3.5 | 0.08 | 4541 | 4541 | 4541 | 0 |
| 1715272200 | 4537.5 | -3 | -0.07 | 4537.5 | 4537.5 | 4537.5 | 0 |
| 1715185800 | 4540.5 | -6.5 | -0.14 | 4541 | 4541 | 4540.5 | 1 |
| 1715099400 | 4547 | -2 | -0.04 | 4547 | 4547 | 4547 | 0 |
| 1714753800 | 4549 | -11 | -0.24 | 4549 | 4549 | 4549 | 0 |
| 1714667400 | 4560 | -3.5 | -0.08 | 4560 | 4560 | 4560 | 0 |
| 1714581000 | 4563.5 | -8 | -0.17 | 4563.5 | 4563.5 | 4563.5 | 0 |
| 1714494600 | 4571.5 | 2.5 | 0.05 | 4571.5 | 4571.5 | 4571.5 | 0 |
| 1714408200 | 4569 | 19 | 0.42 | 4569 | 4569 | 4569 | 0 |
| 1714149000 | 4550 | 3.5 | 0.08 | 4550 | 4550 | 4550 | 0 |
| 1714062600 | 4546.5 | 10.5 | 0.23 | 4546.5 | 4546.5 | 4546.5 | 0 |
| 1713976200 | 4536 | 3 | 0.07 | 4536 | 4536 | 4536 | 0 |
| 1713889800 | 4533 | 16 | 0.35 | 4533 | 4533 | 4533 | 0 |
| 1713803400 | 4517 | -19 | -0.42 | 4517 | 4517 | 4517 | 0 |
| 1713544200 | 4536 | -18.5 | -0.41 | 4536 | 4536 | 4536 | 0 |
| 1713457800 | 4554.5 | -4.5 | -0.10 | 4554.5 | 4554.5 | 4554.5 | 0 |
| 1713371400 | 4559 | 1 | 0.02 | 4559 | 4559 | 4559 | 0 |
| 1713285000 | 4558 | -4 | -0.09 | 4558 | 4558 | 4558 | 0 |
| 1713198600 | 4562 | 7 | 0.15 | 4562 | 4562 | 4562 | 0 |
| 1712939400 | 4555 | 4 | 0.09 | 4555 | 4555 | 4555 | 0 |
| 1712853000 | 4551 | 5 | 0.11 | 4551 | 4551 | 4551 | 0 |
| 1712766600 | 4546 | 3 | 0.07 | 4546 | 4546 | 4546 | 0 |
| 1712680200 | 4543 | 8 | 0.18 | 4543 | 4543 | 4543 | 0 |
| 1712593800 | 4535 | 2 | 0.04 | 4535 | 4535 | 4535 | 0 |
| 1712334600 | 4533 | -1.5 | -0.03 | 4533 | 4533 | 4533 | 0 |
| 1712248200 | 4534.5 | -2 | -0.04 | 4534.5 | 4534.5 | 4534.5 | 0 |
| 1712161800 | 4536.5 | -3.5 | -0.08 | 4536.5 | 4536.5 | 4536.5 | 0 |
| 1712075400 | 4540 | -7 | -0.15 | 4540 | 4540 | 4540 | 0 |
| 1711647000 | 4547 | 13.5 | 0.30 | 4547 | 4547 | 4547 | 0 |
| 1711560600 | 4533.5 | 3 | 0.07 | 4533.5 | 4533.5 | 4533.5 | 0 |
| 1711474200 | 4530.5 | 0 | 0.00 | 4530.5 | 4530.5 | 4530.5 | 0 |
| 1711387800 | 4530.5 | 5 | 0.11 | 4530 | 4530.5 | 4530 | 50 |
| 1711128600 | 4525.5 | -2.5 | -0.06 | 4525.5 | 4525.5 | 4525.5 | 0 |
| 1711042200 | 4528 | -17.5 | -0.38 | 4528 | 4528 | 4528 | 0 |
| 1710955800 | 4545.5 | 0 | 0.00 | 4545.5 | 4545.5 | 4545.5 | 0 |
| 1710869400 | 4545.5 | 5 | 0.11 | 4540 | 4545.5 | 4540 | 14 |
| 1710783000 | 4540.5 | 3.5 | 0.08 | 4540.5 | 4540.5 | 4540.5 | 0 |
| 1710523800 | 4537 | -5 | -0.11 | 4537 | 4537 | 4537 | 0 |
| 1710437400 | 4542 | 8 | 0.18 | 4542 | 4542 | 4542 | 0 |
| 1710351000 | 4534 | -4.5 | -0.10 | 4534 | 4534 | 4534 | 0 |
| 1710264600 | 4538.5 | -6 | -0.13 | 4535 | 4538.5 | 4535 | 551 |
| 1710178200 | 4544.5 | -8 | -0.18 | 4544.5 | 4544.5 | 4544.5 | 0 |
| 1709919000 | 4552.5 | 19.5 | 0.43 | 4552.5 | 4552.5 | 4552.5 | 0 |
| 1709832600 | 4533 | 5 | 0.11 | 4528 | 4533 | 4528 | 9 |
| 1709746200 | 4528 | -6.5 | -0.14 | 4528 | 4528 | 4528 | 0 |
| 1709659800 | 4534.5 | 6.5 | 0.14 | 4534.5 | 4534.5 | 4534.5 | 0 |
| 1709573400 | 4528 | 9 | 0.20 | 4528 | 4528 | 4528 | 0 |
| 1709314200 | 4519 | -6 | -0.13 | 4519 | 4519 | 4519 | 0 |
| 1709227800 | 4525 | 4.5 | 0.10 | 4521 | 4525 | 4521 | 657 |
| 1709141400 | 4520.5 | -4.5 | -0.10 | 4529 | 4529 | 4520.5 | 8 |
| 1709055000 | 4525 | 3.5 | 0.08 | 4525 | 4525 | 4525 | 0 |
| 1708968600 | 4521.5 | -8 | -0.18 | 4521.5 | 4521.5 | 4521.5 | 0 |
| 1708709400 | 4529.5 | 10 | 0.22 | 4529.5 | 4529.5 | 4529.5 | 0 |
| 1708623000 | 4519.5 | 6 | 0.13 | 4519.5 | 4519.5 | 4519.5 | 0 |
| 1708536600 | 4513.5 | -6 | -0.13 | 4514 | 4514 | 4513.5 | 1 |
| 1708450200 | 4519.5 | 1.5 | 0.03 | 4519.5 | 4519.5 | 4519.5 | 0 |
| 1708363800 | 4518 | 1.5 | 0.03 | 4518 | 4518 | 4518 | 0 |
| 1708104600 | 4516.5 | -1.5 | -0.03 | 4516.5 | 4516.5 | 4516.5 | 0 |
| 1708018200 | 4518 | -1.5 | -0.03 | 4518 | 4518 | 4518 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
