Ft Uncu Historical Data - UNCU | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ft Uncu (UNCU)
Ft Uncu (UNCU) Historical

Ft Uncu (UNCU)

36.9275

0.22

(0.60%)

Closed April 27 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714149000	36.9275	0.22	0.60	36.9275	36.9275	36.9275	0
1714062600	36.7075	-0.26	-0.69	36.7075	36.7075	36.7075	0
1713976200	36.9625	-0.07	-0.18	36.915	37.0575	36.64	40
1713889800	37.0275	0.5	1.37	37.0275	37.0275	37.0275	0
1713803400	36.5275	0.24	0.66	36.5275	36.5275	36.5275	0
1713544200	36.2875	0.29	0.81	36.2875	36.2875	36.2875	0
1713457800	35.995	0.25	0.69	35.995	35.995	35.995	0
1713371400	35.7475	-0.02	-0.06	35.92	36.22	35.695	314
1713285000	35.7675	-0.55	-1.50	36.01	36.135	35.4575	146
1713198600	36.3125	-0.12	-0.33	36.3125	36.3125	36.3125	0
1712939400	36.4325	-0.06	-0.16	36.4325	36.4325	36.4325	0
1712853000	36.4925	-0.43	-1.16	36.4925	36.4925	36.4925	0
1712766600	36.92	-0.65	-1.74	36.92	36.92	36.92	0
1712680200	37.5725	0.03	0.09	37.5725	37.5725	37.5725	0
1712593800	37.54	0.45	1.20	37.54	37.54	37.54	0
1712334600	37.095	-0.54	-1.43	37.095	37.095	37.095	0
1712248200	37.6325	0.2	0.53	37.6325	37.6325	37.6325	0
1712161800	37.4325	0.06	0.17	37.405	37.85	37.2425	3131
1712075400	37.3675	-0.43	-1.12	37.3675	37.3675	37.3675	0
1711647000	37.7925	0.65	1.75	37.7925	37.7925	37.7925	0
1711560600	37.1425	0.35	0.95	37.1425	37.1425	37.1425	0
1711474200	36.7925	-0.23	-0.62	36.7925	36.7925	36.7925	533
1711387800	37.0225	0.13	0.35	37.0225	37.0225	37.0225	0
1711128600	36.8925	-0.21	-0.57	36.8925	36.8925	36.8925	0
1711042200	37.1025	0.81	2.22	37.1025	37.1025	37.1025	0
1710955800	36.2975	0.06	0.18	36.2975	36.2975	36.2975	0
1710869400	36.2325	0.21	0.58	36.045	36.295	35.7675	146
1710783000	36.025	-0.15	-0.40	36.025	36.025	36.025	800
1710523800	36.17	0.09	0.26	36.17	36.17	36.17	58
1710437400	36.0775	-0.54	-1.47	36.56	36.8025	36.025	636
1710351000	36.615	0.24	0.66	36.615	36.615	36.615	0
1710264600	36.375	-0.04	-0.10	36.375	36.375	36.375	0
1710178200	36.4125	0.03	0.08	36.37	36.515	36.235	3178
1709919000	36.385	0.06	0.18	36.385	36.385	36.385	0
1709832600	36.32	0.13	0.36	36.14	36.5	35.9825	2130
1709746200	36.19	0.11	0.30	35.9	36.19	35.8375	9700
1709659800	36.08	0.26	0.73	36.08	36.08	36.08	0
1709573400	35.8175	0.59	1.68	35.8175	35.8175	35.8175	0
1709314200	35.225	-0.07	-0.18	35.1	35.39	34.98	2639
1709227800	35.29	0.21	0.61	35.29	35.29	35.29	0
1709141400	35.075	-0.13	-0.36	34.97	35.295	34.9525	67
1709055000	35.2	0.11	0.30	35.2	35.2	35.2	0
1708968600	35.095	-0.22	-0.62	35.095	35.095	35.095	0
1708709400	35.315	0.1	0.28	35.315	35.315	35.315	0
1708623000	35.215	0.05	0.14	35.215	35.215	35.215	0
1708536600	35.165	-0.01	-0.04	35.115	35.48	34.8425	3127
1708450200	35.1775	0.08	0.21	35.1775	35.1775	35.1775	0
1708363800	35.1025	-0.12	-0.33	35.1025	35.1025	35.1025	0
1708104600	35.22	0.13	0.37	35.04	35.415	34.6725	2000
1708018200	35.09	0.63	1.81	35.09	35.09	35.09	840
1707931800	34.465	0.11	0.32	34.465	34.465	34.465	0
1707845400	34.355	-0.8	-2.27	34.355	34.355	34.355	0
1707759000	35.1525	0.78	2.26	35.1525	35.1525	35.1525	0
1707499800	34.375	0.01	0.01	34.49	34.8625	34.0375	800
1707413400	34.37	0.21	0.63	34.37	34.37	34.37	0
1707327000	34.155	-0.37	-1.06	34.155	34.155	34.155	0
1707240600	34.5225	0.19	0.55	34.5225	34.5225	34.5225	0
1707154200	34.335	-0.48	-1.36	34.335	34.335	34.335	71
1706895000	34.81	0.38	1.10	34.81	34.81	34.81	0
1706808600	34.43	-1.22	-3.41	35.1	35.5425	34.3125	4000
1706722200	35.645	-0.2	-0.56	36.11	36.4075	35.41	2116
1706635800	35.845	0.18	0.50	35.845	35.845	35.845	0
1706549400	35.6675	-0.05	-0.13	35.6675	35.6675	35.6675	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions