Uramin Inc Historical Data - UMN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Uramin Inc (UMN)
Uramin Inc (UMN) Historical

Uramin Inc (UMN)

389.00

0.00

(0.00%)

Closed May 06 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	389	0	0.00	389	389	389	0
1714667400	389	0	0.00	389	389	389	0
1714581000	389	0	0.00	389	389	389	0
1714494600	389	0	0.00	389	389	389	0
1714408200	389	0	0.00	389	389	389	0
1714149000	389	0	0.00	389	389	389	0
1714062600	389	0	0.00	389	389	389	0
1713976200	389	0	0.00	389	389	389	0
1713889800	389	0	0.00	389	389	389	0
1713803400	389	0	0.00	389	389	389	0
1713544200	389	0	0.00	389	389	389	0
1713457800	389	0	0.00	389	389	389	0
1713371400	389	0	0.00	389	389	389	0
1713285000	389	0	0.00	389	389	389	0
1713198600	389	0	0.00	389	389	389	0
1712939400	389	0	0.00	389	389	389	0
1712853000	389	0	0.00	389	389	389	0
1712766600	389	0	0.00	389	389	389	0
1712680200	389	0	0.00	389	389	389	0
1712593800	389	0	0.00	389	389	389	0
1712334600	389	0	0.00	389	389	389	0
1712248200	389	0	0.00	389	389	389	0
1712161800	389	0	0.00	389	389	389	0
1712075400	389	0	0.00	389	389	389	0
1711647000	389	0	0.00	389	389	389	0
1711560600	389	0	0.00	389	389	389	0
1711474200	389	0	0.00	389	389	389	0
1711387800	389	0	0.00	389	389	389	0
1711128600	389	0	0.00	389	389	389	0
1711042200	389	0	0.00	389	389	389	0
1710955800	389	0	0.00	389	389	389	0
1710869400	389	0	0.00	389	389	389	0
1710783000	389	0	0.00	389	389	389	0
1710523800	389	0	0.00	389	389	389	0
1710437400	389	0	0.00	389	389	389	0
1710351000	389	0	0.00	389	389	389	0
1710264600	389	0	0.00	389	389	389	0
1710178200	389	0	0.00	389	389	389	0
1709919000	389	0	0.00	389	389	389	0
1709832600	389	0	0.00	389	389	389	0
1709746200	389	0	0.00	389	389	389	0
1709659800	389	0	0.00	389	389	389	0
1709573400	389	0	0.00	389	389	389	0
1709314200	389	0	0.00	389	389	389	0
1709227800	389	0	0.00	389	389	389	0
1709141400	389	0	0.00	389	389	389	0
1709055000	389	0	0.00	389	389	389	0
1708968600	389	0	0.00	389	389	389	0
1708709400	389	0	0.00	389	389	389	0
1708623000	389	0	0.00	389	389	389	0
1708536600	389	0	0.00	389	389	389	0
1708450200	389	0	0.00	389	389	389	0
1708363800	389	0	0.00	389	389	389	0
1708104600	389	0	0.00	389	389	389	0
1708018200	389	0	0.00	389	389	389	0
1707931800	389	0	0.00	389	389	389	0
1707845400	389	0	0.00	389	389	389	0
1707759000	389	0	0.00	389	389	389	0
1707499800	389	0	0.00	389	389	389	0
1707413400	389	0	0.00	389	389	389	0
1707327000	389	0	0.00	389	389	389	0
1707240600	389	0	0.00	389	389	389	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions