Ukrproduct Historical Data - UKR

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ukrproduct Group Limited UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change Change Percent Stock Price High Price Low Price Open Price Close Price Last Traded
  0.00 0.0% 2.99 0.00 0.00 0.00 2.99 07:02:07
more quote information »
Industry Sector
FOOD PRODUCERS

UKR Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months2.603.242.603.0439,9670.3915.0%
6 Months3.543.542.342.65248,723-0.55-15.54%
1 Year4.005.002.342.86144,338-1.01-25.25%
3 Years3.855.502.343.4166,023-0.86-22.34%
5 Years6.508.502.173.6762,689-3.51-54.0%

UKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 13 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Dec 12 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Dec 11 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Dec 10 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Dec 09 2019 2.99 -0.47 -13.58% 2.99 2.99 2.99 0.00
Dec 06 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 05 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 04 2019 3.46 0.00 0.0% 3.46 3.46 3.46 0.00
Dec 03 2019 3.46 0.25 7.79% 3.46 3.46 3.46 0.00
Dec 02 2019 3.21 0.22 7.36% 3.21 3.21 3.21 0.00
Nov 29 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Nov 28 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Nov 27 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Nov 26 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Nov 25 2019 2.99 -0.40 -11.8% 2.99 2.99 2.99 0.00
Nov 22 2019 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Nov 21 2019 3.39 0.00 0.0% 3.39 3.39 3.39 0.00
Nov 20 2019 3.39 0.40 13.38% 3.39 3.39 3.39 0.00
Nov 19 2019 2.99 0.00 0.0% 2.99 2.99 2.99 0.00
Nov 18 2019 2.99 -0.40 -11.8% 2.99 2.99 2.99 0.00
See More Historical Prices »
Your Recent History
LSE
UKR
Ukrproduct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191216 14:15:04