We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.24 | 12 | 2 | 2.48 | 2 | 1000 | 2.48 | DE |
| 4 | -0.76 | -25.3333333333 | 3 | 3 | 2 | 1771 | 2.85319029 | DE |
| 12 | -0.76 | -25.3333333333 | 3 | 3 | 2 | 3590 | 2.97585663 | DE |
| 26 | -0.76 | -25.3333333333 | 3 | 3 | 2 | 12642 | 2.84926536 | DE |
| 52 | -0.01 | -0.444444444444 | 2.25 | 3 | 1.5 | 21506 | 2.34678881 | DE |
| 156 | -3.26 | -59.2727272727 | 5.5 | 6.5 | 1.5 | 23371 | 3.24428379 | DE |
| 260 | -1.25 | -35.8166189112 | 3.49 | 7 | 1.5 | 46561 | 3.51762275 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714149000 | 2.24 | -0.24 | -9.68 | 2.24 | 2.24 | 2.24 | 0 |
| 1714062600 | 2.48 | -0.01 | -0.40 | 2 | 2.48 | 2 | 1000 |
| 1713976200 | 2.49 | -0.51 | -17.00 | 2.49 | 2.49 | 2.49 | 0 |
| 1713889800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713803400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713544200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713457800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713371400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713285000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1713198600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712939400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712853000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712766600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712680200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2542 |
| 1712593800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712334600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712248200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712161800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1712075400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711647000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711560600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711474200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711387800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711128600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1711042200 | 3 | 0.5 | 20.00 | 3 | 3 | 3 | 0 |
| 1710955800 | 2.5 | -0.5 | -16.67 | 2.5 | 2.5 | 2.5 | 0 |
| 1710869400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710783000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710523800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710437400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710351000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1710264600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 28 |
| 1710178200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709919000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709832600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709746200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709659800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709573400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709314200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709227800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709141400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1709055000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708968600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 2944 |
| 1708709400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708623000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708536600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708450200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708363800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 14924 |
| 1708104600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1708018200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707931800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 100 |
| 1707845400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707759000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707499800 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707413400 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707327000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707240600 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1707154200 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706895000 | 3 | 0 | 0.00 | 3 | 3 | 3 | 0 |
| 1706808600 | 3 | 0.5 | 20.00 | 3 | 3 | 3 | 0 |
| 1706722200 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1706635800 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1706549400 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
