UKR

Ukrproduct Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type ISIN Company Description
Ukrproduct Group Limited UKR London Ordinary Share GB00B03HK741 ORD 10P
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 5.50 11:28:00
Open Price Low Price High Price Close Price Prev Close
5.50 5.50
more quote information »
Industry Sector
FOOD PRODUCERS

UKR Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month5.3755.505.3755.3827,5840.1252.33%
3 Months5.505.505.3755.4013,6790.000.0%
6 Months5.256.504.505.4221,4110.254.76%
1 Year2.477.002.474.1259,0403.03122.67%
3 Years4.607.002.003.6766,5120.9019.57%
5 Years2.907.002.003.6158,8712.6089.66%

UKR 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 20 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 19 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 18 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 15 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 14 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 13 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 12 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 11 2021 5.50 0.00 0.0% 5.50 5.50 5.50 1,500
Jan 08 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 07 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 06 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 05 2021 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Jan 04 2021 5.50 0.00 0.0% 5.50 5.50 5.50 1,274
Dec 31 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Dec 30 2020 5.50 0.13 2.33% 5.50 5.50 5.50 0.00
Dec 29 2020 5.375 -0.13 -2.27% 5.375 5.375 5.375 79,979
Dec 24 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Dec 23 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Dec 22 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
Dec 21 2020 5.50 0.00 0.0% 5.50 5.50 5.50 0.00
See More Historical Prices ยป
Your Recent History
LSE
UKR
Ukrproduct
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210121 22:13:35