We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 5.354 | -0.01 | -0.21 | 5.354 | 5.354 | 5.354 | 368 |
| 1715877000 | 5.3655 | 0.01 | 0.20 | 5.388 | 5.389 | 5.352 | 752 |
| 1715790600 | 5.355 | 0.04 | 0.70 | 5.355 | 5.355 | 5.355 | 18 |
| 1715704200 | 5.3179999 | 0.02 | 0.45 | 5.303 | 5.3295 | 5.2935 | 40421 |
| 1715617800 | 5.2939999 | -0.03 | -0.62 | 5.33 | 5.33 | 5.2939999 | 273928 |
| 1715358600 | 5.327 | 0.05 | 0.91 | 5.327 | 5.327 | 5.327 | 2644 |
| 1715272200 | 5.279 | 0.02 | 0.41 | 5.257 | 5.2905 | 5.249 | 64 |
| 1715185800 | 5.2575 | 0.02 | 0.41 | 5.242 | 5.2634999 | 5.237 | 9475 |
| 1715099400 | 5.236 | 0.06 | 1.25 | 5.263 | 5.263 | 5.2205 | 144 |
| 1714753800 | 5.1715 | 0.06 | 1.11 | 5.1715 | 5.1715 | 5.1715 | 58 |
| 1714667400 | 5.1144999 | 0.03 | 0.61 | 5.087 | 5.122 | 5.087 | 13950 |
| 1714581000 | 5.0835 | -0.01 | -0.25 | 5.0835 | 5.0835 | 5.0835 | 1 |
| 1714494600 | 5.096 | -0.03 | -0.54 | 5.1369999 | 5.138 | 5.0935 | 125 |
| 1714408200 | 5.1235 | 0.02 | 0.46 | 5.135 | 5.135 | 5.116 | 27 |
| 1714149000 | 5.1 | 0.06 | 1.24 | 5.059 | 5.106 | 5.059 | 86 |
| 1714062600 | 5.0375 | 0.02 | 0.37 | 5.054 | 5.0664999 | 5.006 | 1938 |
| 1713976200 | 5.019 | -0.02 | -0.30 | 5.0519999 | 5.0519999 | 5.009 | 365 |
| 1713889800 | 5.034 | 0.03 | 0.61 | 5.033 | 5.0425 | 5.0115 | 1062 |
| 1713803400 | 5.0035 | 0.06 | 1.26 | 5.0035 | 5.0035 | 5.0035 | 99 |
| 1713544200 | 4.941 | -0 | -0.10 | 4.9115 | 4.9425 | 4.88975 | 1012 |
| 1713457800 | 4.94575 | 0.02 | 0.42 | 4.9565 | 4.9565 | 4.914 | 64 |
| 1713371400 | 4.925 | 0.02 | 0.44 | 4.8985 | 4.9505 | 4.8865 | 221 |
| 1713285000 | 4.9035 | -0.11 | -2.13 | 4.923 | 4.9429999 | 4.88825 | 8688 |
| 1713198600 | 5.01 | -0.02 | -0.34 | 5.048 | 5.0485 | 5.00375 | 966933 |
| 1712939400 | 5.027 | 0.03 | 0.50 | 5.066 | 5.067 | 5.019 | 155 |
| 1712853000 | 5.002 | -0.01 | -0.22 | 5.01 | 5.026 | 4.97925 | 20943 |
| 1712766600 | 5.013 | 0 | 0.01 | 5.053 | 5.0625 | 4.97825 | 31785 |
| 1712680200 | 5.0125 | 0 | 0.01 | 5.031 | 5.0359999 | 4.9985 | 13565 |
| 1712593800 | 5.0119999 | 0.01 | 0.17 | 5.015 | 5.034 | 4.99525 | 13221 |
| 1712334600 | 5.0035 | -0.06 | -1.16 | 5.032 | 5.032 | 4.9887499 | 12446 |
| 1712248200 | 5.062 | 0.04 | 0.76 | 5.025 | 5.066 | 5.025 | 13848 |
| 1712161800 | 5.024 | -0.01 | -0.18 | 5.007 | 5.046 | 4.99525 | 4362 |
| 1712075400 | 5.033 | -0.05 | -0.89 | 5.112 | 5.136 | 5.026 | 4403 |
| 1711647000 | 5.078 | 0.02 | 0.45 | 5.061 | 5.084 | 5.0519999 | 347 |
| 1711560600 | 5.0555 | 0.02 | 0.35 | 5.029 | 5.0605 | 5.029 | 2254 |
| 1711474200 | 5.038 | 0.02 | 0.42 | 4.997 | 5.0385 | 4.997 | 2085 |
| 1711387800 | 5.017 | -0.02 | -0.45 | 5.009 | 5.026 | 4.9995 | 221 |
| 1711128600 | 5.0395 | 0.03 | 0.57 | 4.989 | 5.05 | 4.989 | 63 |
| 1711042200 | 5.011 | 0.1 | 1.99 | 5.011 | 5.011 | 5.011 | 2 |
| 1710955800 | 4.913 | 0.02 | 0.43 | 4.901 | 4.91675 | 4.88275 | 17 |
| 1710869400 | 4.892 | -0.01 | -0.28 | 4.892 | 4.89775 | 4.87475 | 5377 |
| 1710783000 | 4.90575 | -0.01 | -0.14 | 4.90575 | 4.90575 | 4.90575 | 1051 |
| 1710523800 | 4.91275 | -0.02 | -0.37 | 4.917 | 4.92525 | 4.91275 | 1430 |
| 1710437400 | 4.931 | -0 | -0.05 | 4.948 | 4.954 | 4.91525 | 2281 |
| 1710351000 | 4.9335 | -0.02 | -0.39 | 4.964 | 4.96475 | 4.9335 | 31745 |
| 1710264600 | 4.95275 | 0.04 | 0.81 | 4.9255 | 4.961 | 4.9255 | 6806 |
| 1710178200 | 4.91275 | -0 | -0.06 | 4.913 | 4.914 | 4.888 | 278 |
| 1709919000 | 4.91575 | 0.01 | 0.17 | 4.9125 | 4.9235 | 4.89325 | 99767 |
| 1709832600 | 4.9075 | 0.03 | 0.62 | 4.9075 | 4.9075 | 4.9075 | 4337 |
| 1709746200 | 4.87725 | 0 | 0.07 | 4.881 | 4.89625 | 4.86925 | 5869 |
| 1709659800 | 4.874 | 0.01 | 0.27 | 4.864 | 4.874 | 4.8525 | 3796 |
| 1709573400 | 4.86075 | -0.04 | -0.77 | 4.9025 | 4.9025 | 4.844 | 45 |
| 1709314200 | 4.8985 | 0.03 | 0.68 | 4.8789999 | 4.901 | 4.85025 | 141 |
| 1709227800 | 4.86525 | 0.05 | 0.99 | 4.86525 | 4.86525 | 4.86525 | 887 |
| 1709141400 | 4.8175 | -0.06 | -1.25 | 4.825 | 4.82975 | 4.809 | 5957 |
| 1709055000 | 4.8785 | -0.02 | -0.39 | 4.8765 | 4.88475 | 4.87125 | 53341 |
| 1708968600 | 4.8975 | -0 | -0.07 | 4.902 | 4.902 | 4.886 | 5085 |
| 1708709400 | 4.901 | 0.01 | 0.15 | 4.901 | 4.901 | 4.901 | 4 |
| 1708623000 | 4.89375 | 0.02 | 0.51 | 4.89375 | 4.89375 | 4.89375 | 1594 |
| 1708536600 | 4.869 | -0.01 | -0.28 | 4.8675 | 4.869 | 4.86125 | 103 |
| 1708450200 | 4.8825 | -0.01 | -0.14 | 4.8735 | 4.89775 | 4.87325 | 15662 |
| 1708363800 | 4.8895 | 0.02 | 0.41 | 4.8735 | 4.8895 | 4.8685 | 91 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
