PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 23.75 | 03:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 23.75 | 23.75 | 23.75 | 23.75 |
UJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.75 | 25.25 | 23.50 | 24.37 | 287,229 | -1.00 | -4.04% |
| 1 Month | 27.50 | 28.50 | 23.50 | 26.20 | 334,261 | -3.75 | -13.64% |
| 3 Months | 29.75 | 30.50 | 23.50 | 27.61 | 426,456 | -6.00 | -20.17% |
| 6 Months | 14.25 | 30.75 | 13.25 | 23.10 | 915,375 | 9.50 | 66.67% |
| 1 Year | 31.00 | 37.00 | 10.75 | 22.42 | 869,709 | -7.25 | -23.39% |
| 3 Years | 41.00 | 73.00 | 10.75 | 37.32 | 102,198,672 | -17.25 | -42.07% |
| 5 Years | 26.00 | 73.00 | 10.75 | 34.69 | 82,732,067 | -2.25 | -8.65% |
UJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 05 2022 | 23.75 | -0.25 | -1.04% | 23.75 | 23.75 | 23.50 | 471,187 |
| Jul 04 2022 | 24.00 | -0.25 | -1.03% | 24.25 | 24.25 | 23.50 | 201,569 |
| Jul 01 2022 | 24.25 | -0.50 | -2.02% | 24.75 | 24.75 | 24.25 | 263,451 |
| Jun 30 2022 | 24.75 | -0.50 | -1.98% | 25.25 | 25.25 | 24.75 | 74,296 |
| Jun 29 2022 | 25.25 | 0.75 | 3.06% | 24.75 | 25.25 | 24.75 | 425,642 |
| Jun 28 2022 | 24.50 | -1.00 | -3.92% | 25.50 | 25.50 | 24.50 | 244,432 |
| Jun 27 2022 | 25.50 | -0.25 | -0.97% | 25.75 | 25.75 | 25.25 | 333,613 |
| Jun 24 2022 | 25.75 | -0.25 | -0.96% | 26.00 | 26.00 | 25.75 | 299,804 |
| Jun 23 2022 | 26.00 | -0.50 | -1.89% | 26.50 | 26.50 | 25.50 | 539,999 |
| Jun 22 2022 | 26.50 | 0.00 | 0.0% | 26.50 | 26.50 | 26.00 | 583,277 |
| Jun 21 2022 | 26.50 | -1.25 | -4.5% | 27.75 | 27.75 | 26.50 | 411,589 |
| Jun 20 2022 | 27.75 | 0.25 | 0.91% | 28.50 | 28.50 | 27.50 | 580,444 |
| Jun 17 2022 | 27.50 | 0.00 | 0.0% | 27.25 | 27.50 | 27.25 | 122,228 |
| Jun 16 2022 | 27.50 | 0.75 | 2.8% | 26.75 | 28.00 | 26.75 | 392,929 |
| Jun 15 2022 | 26.75 | -0.25 | -0.93% | 27.00 | 27.00 | 26.25 | 445,429 |
| Jun 14 2022 | 27.00 | 0.00 | 0.0% | 27.00 | 27.00 | 27.00 | 132,391 |
| Jun 13 2022 | 27.00 | -1.00 | -3.57% | 28.00 | 28.00 | 26.75 | 164,064 |
| Jun 10 2022 | 28.00 | 1.25 | 4.67% | 26.75 | 28.00 | 26.75 | 313,337 |
| Jun 09 2022 | 26.75 | -0.75 | -2.73% | 27.50 | 27.50 | 26.50 | 412,918 |
| Jun 08 2022 | 27.50 | 0.00 | 0.0% | 27.50 | 27.50 | 27.50 | 272,623 |
| Jun 07 2022 | 27.50 | -0.75 | -2.65% | 28.25 | 28.50 | 27.25 | 237,336 |
| Jun 06 2022 | 28.25 | 0.25 | 0.89% | 28.00 | 28.50 | 28.00 | 440,544 |
