UJO

Union Jack Oil Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.50 3.45% 15.00 11:14:09
Open Price Low Price High Price Close Price Prev Close
14.50 14.50 15.00 15.00 14.50
more quote information »
Industry Sector
OIL & GAS PRODUCERS

UJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week16.0017.7514.0015.972,025,815-1.00-6.25%
1 Month14.5017.7513.2515.221,065,6460.503.45%
3 Months17.0017.7510.7514.37803,809-2.00-11.76%
6 Months27.7537.0010.7520.32919,176-12.75-45.95%
1 Year39.0041.0010.7533.8819,834,813-24.00-61.54%
3 Years31.0073.0010.7535.99124,422,898-16.00-51.61%
5 Years32.0073.0010.7534.5885,238,023-17.00-53.13%

UJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jan 26 2022 15.00 0.50 3.45% 14.50 15.00 14.50 331,551
Jan 25 2022 14.50 -0.75 -4.92% 15.50 15.50 14.00 2,162,499
Jan 24 2022 15.25 -0.25 -1.61% 15.50 15.50 15.00 398,581
Jan 21 2022 15.50 -0.50 -3.13% 16.00 16.00 15.25 708,718
Jan 20 2022 16.00 -1.00 -5.88% 17.00 17.75 15.75 3,293,420
Jan 19 2022 17.00 1.50 9.68% 16.00 17.25 16.00 3,565,855
Jan 18 2022 15.50 0.50 3.33% 14.50 15.50 14.50 1,275,590
Jan 17 2022 15.00 1.00 7.14% 14.75 15.50 14.25 1,629,601
Jan 14 2022 14.00 -0.25 -1.75% 14.25 14.25 13.50 596,901
Jan 13 2022 14.25 -0.25 -1.72% 14.50 14.50 14.25 658,224
Jan 12 2022 14.50 0.00 0.0% 14.50 14.50 14.50 288,023
Jan 11 2022 14.50 1.00 7.41% 14.00 15.50 14.00 1,935,426
Jan 10 2022 13.50 -0.50 -3.57% 14.00 14.00 13.25 1,059,268
Jan 07 2022 14.00 -0.25 -1.75% 14.25 14.25 13.25 752,323
Jan 06 2022 14.25 -0.25 -1.72% 14.25 14.25 14.25 191,284
Jan 05 2022 14.50 0.00 0.0% 14.50 14.50 14.25 228,420
Jan 04 2022 14.50 0.50 3.57% 14.00 14.50 14.00 832,289
Dec 31 2021 14.00 0.50 3.7% 13.50 14.00 13.50 177,380
Dec 30 2021 13.50 -0.75 -5.26% 14.25 14.25 13.25 296,437
Dec 29 2021 14.25 -0.25 -1.72% 14.50 14.50 14.25 197,030
See More Historical Prices ยป
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 02:17:14