PLUS1
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
|
|
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Union Jack Oil Plc | UJO | London | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.50 | 3.45% | 15.00 | 11:14:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.50 | 14.50 | 15.00 | 15.00 | 14.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
UJO Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.00 | 17.75 | 14.00 | 15.97 | 2,025,815 | -1.00 | -6.25% |
| 1 Month | 14.50 | 17.75 | 13.25 | 15.22 | 1,065,646 | 0.50 | 3.45% |
| 3 Months | 17.00 | 17.75 | 10.75 | 14.37 | 803,809 | -2.00 | -11.76% |
| 6 Months | 27.75 | 37.00 | 10.75 | 20.32 | 919,176 | -12.75 | -45.95% |
| 1 Year | 39.00 | 41.00 | 10.75 | 33.88 | 19,834,813 | -24.00 | -61.54% |
| 3 Years | 31.00 | 73.00 | 10.75 | 35.99 | 124,422,898 | -16.00 | -51.61% |
| 5 Years | 32.00 | 73.00 | 10.75 | 34.58 | 85,238,023 | -17.00 | -53.13% |
UJO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 26 2022 | 15.00 | 0.50 | 3.45% | 14.50 | 15.00 | 14.50 | 331,551 |
| Jan 25 2022 | 14.50 | -0.75 | -4.92% | 15.50 | 15.50 | 14.00 | 2,162,499 |
| Jan 24 2022 | 15.25 | -0.25 | -1.61% | 15.50 | 15.50 | 15.00 | 398,581 |
| Jan 21 2022 | 15.50 | -0.50 | -3.13% | 16.00 | 16.00 | 15.25 | 708,718 |
| Jan 20 2022 | 16.00 | -1.00 | -5.88% | 17.00 | 17.75 | 15.75 | 3,293,420 |
| Jan 19 2022 | 17.00 | 1.50 | 9.68% | 16.00 | 17.25 | 16.00 | 3,565,855 |
| Jan 18 2022 | 15.50 | 0.50 | 3.33% | 14.50 | 15.50 | 14.50 | 1,275,590 |
| Jan 17 2022 | 15.00 | 1.00 | 7.14% | 14.75 | 15.50 | 14.25 | 1,629,601 |
| Jan 14 2022 | 14.00 | -0.25 | -1.75% | 14.25 | 14.25 | 13.50 | 596,901 |
| Jan 13 2022 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 658,224 |
| Jan 12 2022 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.50 | 288,023 |
| Jan 11 2022 | 14.50 | 1.00 | 7.41% | 14.00 | 15.50 | 14.00 | 1,935,426 |
| Jan 10 2022 | 13.50 | -0.50 | -3.57% | 14.00 | 14.00 | 13.25 | 1,059,268 |
| Jan 07 2022 | 14.00 | -0.25 | -1.75% | 14.25 | 14.25 | 13.25 | 752,323 |
| Jan 06 2022 | 14.25 | -0.25 | -1.72% | 14.25 | 14.25 | 14.25 | 191,284 |
| Jan 05 2022 | 14.50 | 0.00 | 0.0% | 14.50 | 14.50 | 14.25 | 228,420 |
| Jan 04 2022 | 14.50 | 0.50 | 3.57% | 14.00 | 14.50 | 14.00 | 832,289 |
| Dec 31 2021 | 14.00 | 0.50 | 3.7% | 13.50 | 14.00 | 13.50 | 177,380 |
| Dec 30 2021 | 13.50 | -0.75 | -5.26% | 14.25 | 14.25 | 13.25 | 296,437 |
| Dec 29 2021 | 14.25 | -0.25 | -1.72% | 14.50 | 14.50 | 14.25 | 197,030 |
