UJO

Union Jack Oil Historical Data

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
$29.56
London Stock Exchange Level 2
Monthly Subscription
for only
$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
$88.69
VAT not included
Company Name Stock Ticker Symbol Market Type
Union Jack Oil Plc UJO London Ordinary Share
  Price Change Change Percent Stock Price Last Traded
0.00 0.0% 23.75 03:00:00
Open Price Low Price High Price Close Price Prev Close
23.75 23.75 23.75 23.75
more quote information »

UJO Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week24.7525.2523.5024.37287,229-1.00-4.04%
1 Month27.5028.5023.5026.20334,261-3.75-13.64%
3 Months29.7530.5023.5027.61426,456-6.00-20.17%
6 Months14.2530.7513.2523.10915,3759.5066.67%
1 Year31.0037.0010.7522.42869,709-7.25-23.39%
3 Years41.0073.0010.7537.32102,198,672-17.25-42.07%
5 Years26.0073.0010.7534.6982,732,067-2.25-8.65%

UJO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 05 2022 23.75 -0.25 -1.04% 23.75 23.75 23.50 471,187
Jul 04 2022 24.00 -0.25 -1.03% 24.25 24.25 23.50 201,569
Jul 01 2022 24.25 -0.50 -2.02% 24.75 24.75 24.25 263,451
Jun 30 2022 24.75 -0.50 -1.98% 25.25 25.25 24.75 74,296
Jun 29 2022 25.25 0.75 3.06% 24.75 25.25 24.75 425,642
Jun 28 2022 24.50 -1.00 -3.92% 25.50 25.50 24.50 244,432
Jun 27 2022 25.50 -0.25 -0.97% 25.75 25.75 25.25 333,613
Jun 24 2022 25.75 -0.25 -0.96% 26.00 26.00 25.75 299,804
Jun 23 2022 26.00 -0.50 -1.89% 26.50 26.50 25.50 539,999
Jun 22 2022 26.50 0.00 0.0% 26.50 26.50 26.00 583,277
Jun 21 2022 26.50 -1.25 -4.5% 27.75 27.75 26.50 411,589
Jun 20 2022 27.75 0.25 0.91% 28.50 28.50 27.50 580,444
Jun 17 2022 27.50 0.00 0.0% 27.25 27.50 27.25 122,228
Jun 16 2022 27.50 0.75 2.8% 26.75 28.00 26.75 392,929
Jun 15 2022 26.75 -0.25 -0.93% 27.00 27.00 26.25 445,429
Jun 14 2022 27.00 0.00 0.0% 27.00 27.00 27.00 132,391
Jun 13 2022 27.00 -1.00 -3.57% 28.00 28.00 26.75 164,064
Jun 10 2022 28.00 1.25 4.67% 26.75 28.00 26.75 313,337
Jun 09 2022 26.75 -0.75 -2.73% 27.50 27.50 26.50 412,918
Jun 08 2022 27.50 0.00 0.0% 27.50 27.50 27.50 272,623
Jun 07 2022 27.50 -0.75 -2.65% 28.25 28.50 27.25 237,336
Jun 06 2022 28.25 0.25 0.89% 28.00 28.50 28.00 440,544
See More Historical Prices ยป
Your Recent History
LSE
UJO
Union Jack..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220706 07:29:05