We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 95.985 | 0.14 | 0.15 | 95.985 | 95.985 | 95.985 | 0 |
| 1715358600 | 95.84 | -0.16 | -0.17 | 95.84 | 95.84 | 95.84 | 0 |
| 1715272200 | 96 | -0.13 | -0.14 | 96 | 96 | 96 | 0 |
| 1715185800 | 96.13 | 0.07 | 0.07 | 96.13 | 96.13 | 96.13 | 0 |
| 1715099400 | 96.06 | 0.29 | 0.30 | 96.06 | 96.06 | 96.06 | 0 |
| 1714753800 | 95.77 | 0.05 | 0.05 | 95.77 | 95.77 | 95.77 | 0 |
| 1714667400 | 95.72 | -0.07 | -0.07 | 95.72 | 95.72 | 95.72 | 0 |
| 1714581000 | 95.785 | 0.34 | 0.36 | 95.785 | 95.785 | 95.785 | 0 |
| 1714494600 | 95.445 | 0.08 | 0.09 | 95.29 | 95.445 | 95.29 | 1239 |
| 1714408200 | 95.36 | -0.01 | -0.01 | 95.36 | 95.36 | 95.36 | 0 |
| 1714149000 | 95.37 | -0.08 | -0.08 | 95.37 | 95.37 | 95.37 | 0 |
| 1714062600 | 95.445 | -0.06 | -0.06 | 95.445 | 95.445 | 95.445 | 0 |
| 1713976200 | 95.5 | -0.08 | -0.08 | 95.5 | 95.5 | 95.5 | 0 |
| 1713889800 | 95.58 | 0.08 | 0.09 | 95.58 | 95.58 | 95.58 | 0 |
| 1713803400 | 95.495 | 0.03 | 0.03 | 95.495 | 95.495 | 95.495 | 0 |
| 1713544200 | 95.47 | -0.14 | -0.15 | 95.47 | 95.47 | 95.47 | 0 |
| 1713457800 | 95.61 | 0.03 | 0.03 | 95.61 | 95.61 | 95.61 | 0 |
| 1713371400 | 95.58 | 0.2 | 0.21 | 95.58 | 95.58 | 95.58 | 0 |
| 1713285000 | 95.38 | 0 | 0.00 | 95.38 | 95.38 | 95.38 | 0 |
| 1713198600 | 95.38 | -0.14 | -0.15 | 95.38 | 95.38 | 95.38 | 0 |
| 1712939400 | 95.52 | 0.02 | 0.02 | 95.52 | 95.52 | 95.52 | 0 |
| 1712853000 | 95.5 | -0.01 | -0.01 | 95.5 | 95.5 | 95.5 | 0 |
| 1712766600 | 95.51 | -0.22 | -0.22 | 95.51 | 95.51 | 95.51 | 0 |
| 1712680200 | 95.725 | 0.05 | 0.05 | 95.725 | 95.725 | 95.725 | 0 |
| 1712593800 | 95.675 | -0.05 | -0.05 | 95.675 | 95.675 | 95.675 | 0 |
| 1712334600 | 95.725 | -0.22 | -0.22 | 95.725 | 95.725 | 95.725 | 0 |
| 1712248200 | 95.94 | 0.1 | 0.10 | 95.94 | 95.94 | 95.94 | 0 |
| 1712161800 | 95.84 | -0.01 | -0.01 | 95.74 | 95.84 | 95.74 | 1575 |
| 1712075400 | 95.85 | -0.28 | -0.29 | 95.85 | 95.85 | 95.85 | 0 |
| 1711647000 | 96.13 | -0.1 | -0.10 | 96.13 | 96.13 | 96.13 | 0 |
| 1711560600 | 96.23 | 0.25 | 0.26 | 96.23 | 96.23 | 96.23 | 0 |
| 1711474200 | 95.985 | 0.16 | 0.16 | 95.985 | 95.985 | 95.985 | 0 |
| 1711387800 | 95.83 | -0.1 | -0.10 | 95.83 | 95.83 | 95.83 | 0 |
| 1711128600 | 95.93 | 0.13 | 0.14 | 95.93 | 95.93 | 95.93 | 0 |
| 1711042200 | 95.8 | -0.49 | -0.51 | 95.8 | 95.8 | 95.8 | 0 |
| 1710955800 | 96.29 | 0.19 | 0.19 | 96.29 | 96.29 | 96.29 | 0 |
| 1710869400 | 96.105 | 0.09 | 0.09 | 96.105 | 96.105 | 96.105 | 0 |
| 1710783000 | 96.02 | 0.03 | 0.03 | 96.02 | 96.02 | 96.02 | 0 |
| 1710523800 | 95.99 | -0.12 | -0.12 | 95.99 | 95.99 | 95.99 | 0 |
| 1710437400 | 96.11 | 0.03 | 0.03 | 96.11 | 96.11 | 96.11 | 0 |
| 1710351000 | 96.08 | -0.17 | -0.18 | 96.19 | 96.19 | 96.08 | 1500 |
| 1710264600 | 96.25 | -0.14 | -0.15 | 96.25 | 96.25 | 96.25 | 0 |
| 1710178200 | 96.39 | 0.14 | 0.15 | 96.39 | 96.39 | 96.39 | 0 |
| 1709919000 | 96.25 | -0.08 | -0.08 | 96.25 | 96.25 | 96.25 | 0 |
| 1709832600 | 96.33 | 0.26 | 0.27 | 96.33 | 96.33 | 96.33 | 0 |
| 1709746200 | 96.07 | 0.04 | 0.04 | 96.07 | 96.07 | 96.07 | 0 |
| 1709659800 | 96.03 | 0.11 | 0.11 | 96.03 | 96.03 | 96.03 | 0 |
| 1709573400 | 95.925 | -0.07 | -0.07 | 95.925 | 95.925 | 95.925 | 0 |
| 1709314200 | 95.99 | 0 | 0.00 | 95.99 | 95.99 | 95.99 | 0 |
| 1709227800 | 95.99 | 0.07 | 0.07 | 95.99 | 95.99 | 95.99 | 0 |
| 1709141400 | 95.92 | -0.04 | -0.04 | 95.92 | 95.92 | 95.92 | 0 |
| 1709055000 | 95.96 | 0.01 | 0.01 | 96.09 | 96.09 | 95.96 | 1202 |
| 1708968600 | 95.95 | -0.04 | -0.04 | 95.95 | 95.95 | 95.95 | 0 |
| 1708709400 | 95.99 | 0.19 | 0.20 | 95.99 | 95.99 | 95.99 | 0 |
| 1708623000 | 95.8 | 0.05 | 0.06 | 95.68 | 95.8 | 95.61 | 480 |
| 1708536600 | 95.745 | -0.06 | -0.06 | 95.74 | 95.78 | 95.74 | 300 |
| 1708450200 | 95.805 | 0.17 | 0.18 | 95.72 | 95.805 | 95.72 | 1195 |
| 1708363800 | 95.635 | 0.02 | 0.02 | 95.635 | 95.635 | 95.635 | 0 |
| 1708104600 | 95.62 | -0.21 | -0.22 | 95.62 | 95.62 | 95.62 | 0 |
| 1708018200 | 95.83 | 0.12 | 0.13 | 95.83 | 95.83 | 95.83 | 0 |
| 1707931800 | 95.71 | -0.18 | -0.19 | 95.71 | 95.71 | 95.71 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
