We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715358600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715272200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715185800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1715099400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714753800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714667400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714581000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714494600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714408200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714149000 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1714062600 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713976200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713889800 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713803400 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713544200 | 320.625 | 0 | 0.00 | 320.625 | 320.625 | 320.625 | 0 |
| 1713457800 | 320.625 | 2.93 | 0.92 | 316.2 | 321.25 | 315.875 | 1707 |
| 1713371400 | 317.7 | -2.07 | -0.65 | 317.7 | 317.7 | 317.7 | 106 |
| 1713285000 | 319.77499 | -6.88 | -2.10 | 319.14999 | 322.625 | 315.875 | 7178 |
| 1713198600 | 326.64999 | -4.9 | -1.48 | 330.05 | 331.225 | 326.3 | 1576 |
| 1712939400 | 331.55 | 0.43 | 0.13 | 331.05 | 334.425 | 331.05 | 268 |
| 1712853000 | 331.125 | 0.55 | 0.17 | 330.95 | 333.35 | 326.875 | 849 |
| 1712766600 | 330.575 | -4.93 | -1.47 | 336.45 | 336.45 | 328.02499 | 4435 |
| 1712680200 | 335.5 | 0.07 | 0.02 | 333.7 | 338.875 | 331.35 | 6157 |
| 1712593800 | 335.425 | 2.82 | 0.85 | 335.425 | 335.425 | 335.425 | 505 |
| 1712334600 | 332.6 | -3.63 | -1.08 | 332.05 | 335.3 | 331.325 | 1874 |
| 1712248200 | 336.225 | 0.43 | 0.13 | 336.225 | 336.225 | 336.225 | 7708 |
| 1712161800 | 335.8 | -2.9 | -0.86 | 336.2 | 336.2 | 331.175 | 2564 |
| 1712075400 | 338.7 | -13.35 | -3.79 | 344.15 | 344.15 | 338.025 | 2053 |
| 1711647000 | 352.05 | 4.95 | 1.43 | 352.05 | 352.05 | 352.05 | 65 |
| 1711560600 | 347.1 | 0.3 | 0.09 | 347.1 | 347.1 | 347.1 | 40 |
| 1711474200 | 346.8 | 1.38 | 0.40 | 346.3 | 349.2 | 343.875 | 287 |
| 1711387800 | 345.425 | 1.5 | 0.44 | 343 | 346.475 | 342.675 | 929 |
| 1711128600 | 343.925 | -1.38 | -0.40 | 348.35 | 348.35 | 343.6 | 1622 |
| 1711042200 | 345.3 | 8.35 | 2.48 | 345.95 | 345.95 | 343.05 | 103 |
| 1710955800 | 336.95 | -0.93 | -0.27 | 336.95 | 336.95 | 336.95 | 15459 |
| 1710869400 | 337.875 | -1.2 | -0.35 | 336.75 | 339.825 | 335.5 | 1137 |
| 1710783000 | 339.075 | -3.28 | -0.96 | 345.9 | 346.425 | 337.55 | 830 |
| 1710523800 | 342.35 | -1.83 | -0.53 | 343.85 | 347.55 | 342.35 | 1041 |
| 1710437400 | 344.175 | -8.88 | -2.51 | 344.175 | 344.175 | 344.175 | 0 |
| 1710351000 | 353.05 | 2.32 | 0.66 | 353.05 | 353.05 | 353.05 | 40 |
| 1710264600 | 350.725 | -2.13 | -0.60 | 350.725 | 350.725 | 350.725 | 21 |
| 1710178200 | 352.85 | 4.8 | 1.38 | 343.85 | 353.275 | 343.85 | 1079 |
| 1709919000 | 348.05 | -0.8 | -0.23 | 348.05 | 348.05 | 348.05 | 32 |
| 1709832600 | 348.85 | 1.98 | 0.57 | 347.9 | 349.5 | 346.8 | 882 |
| 1709746200 | 346.875 | -0.88 | -0.25 | 346.875 | 346.875 | 346.875 | 14 |
| 1709659800 | 347.75 | 1.48 | 0.43 | 345.35 | 349.75 | 344.2 | 1625 |
| 1709573400 | 346.275 | -2.23 | -0.64 | 346.275 | 346.275 | 346.275 | 210 |
| 1709314200 | 348.5 | 0.35 | 0.10 | 351.9 | 352.85 | 342.425 | 486 |
| 1709227800 | 348.15 | -2.85 | -0.81 | 348.15 | 348.15 | 348.15 | 122 |
| 1709141400 | 351 | -1.3 | -0.37 | 351 | 351 | 351 | 5 |
| 1709055000 | 352.3 | 3.4 | 0.97 | 352.3 | 352.3 | 352.3 | 1080 |
| 1708968600 | 348.9 | 1.07 | 0.31 | 348.9 | 348.9 | 348.9 | 15 |
| 1708709400 | 347.825 | -2.63 | -0.75 | 351.65 | 351.65 | 342.25 | 52 |
| 1708623000 | 350.45 | -2.93 | -0.83 | 354.85 | 357.75 | 350.175 | 3081 |
| 1708536600 | 353.375 | -3.38 | -0.95 | 353.375 | 353.375 | 353.375 | 2 |
| 1708450200 | 356.75 | -3.5 | -0.97 | 352.75 | 360.2 | 352.75 | 976 |
| 1708363800 | 360.25 | 3.02 | 0.85 | 360.25 | 360.25 | 360.25 | 50 |
| 1708104600 | 357.225 | 1.33 | 0.37 | 357.225 | 357.225 | 357.225 | 157 |
| 1708018200 | 355.9 | 5.4 | 1.54 | 358.2 | 362.5 | 353.35 | 461 |
| 1707931800 | 350.5 | 3.73 | 1.07 | 348.3 | 350.5 | 347.65 | 2374 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
