We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718728200 | 71.045 | 0.39 | 0.54 | 71.01 | 71.285 | 70.74 | 9995 |
| 1718641800 | 70.66 | 0.32 | 0.45 | 70.5 | 70.705 | 70.135 | 5612 |
| 1718382600 | 70.34 | -0.2 | -0.28 | 70.71 | 70.71 | 70.005 | 14793 |
| 1718296200 | 70.535 | -0.72 | -1.01 | 71 | 71.03 | 70.385 | 14039 |
| 1718209800 | 71.255 | 0.52 | 0.73 | 70.91 | 71.66 | 70.815 | 13878 |
| 1718123400 | 70.74 | -0.21 | -0.30 | 71.22 | 71.37 | 70.47 | 73069 |
| 1718037000 | 70.95 | -0.45 | -0.62 | 71.01 | 71.125 | 70.81 | 28454 |
| 1717777800 | 71.395 | -0.19 | -0.26 | 71.51 | 71.665 | 70.92 | 8799 |
| 1717691400 | 71.58 | 0.22 | 0.31 | 71.52 | 71.695 | 71.22 | 22014 |
| 1717605000 | 71.36 | 0 | 0.00 | 71.6 | 71.775 | 71.11 | 14480 |
| 1717518600 | 71.36 | -0.13 | -0.18 | 71.54 | 71.575 | 71.125 | 7996 |
| 1717432200 | 71.49 | 0.56 | 0.79 | 71.98 | 72.105 | 71.43 | 25208 |
| 1717173000 | 70.93 | 0.59 | 0.83 | 70.59 | 71.02 | 70.42 | 19105 |
| 1717086600 | 70.345 | 0.33 | 0.48 | 69.84 | 70.45 | 69.7 | 51336 |
| 1717000200 | 70.01 | -1.07 | -1.51 | 70.5 | 70.615 | 69.955 | 6961 |
| 1716913800 | 71.08 | -0.43 | -0.60 | 71.45 | 71.61 | 71.045 | 35191 |
| 1716568200 | 71.51 | -0.34 | -0.47 | 71.27 | 71.69 | 71.27 | 13541 |
| 1716481800 | 71.845 | -0.88 | -1.21 | 72.56 | 72.7 | 71.73 | 4613 |
| 1716395400 | 72.725 | -0.05 | -0.06 | 72.85 | 72.92 | 72.46 | 63329 |
| 1716309000 | 72.77 | -0.33 | -0.45 | 72.89 | 73 | 72.755 | 9703 |
| 1716222600 | 73.1 | 0.21 | 0.29 | 73.1 | 73.21 | 72.88 | 5563 |
| 1715963400 | 72.89 | -0.13 | -0.18 | 72.89 | 73.055 | 72.745 | 12473 |
| 1715877000 | 73.02 | 0.2 | 0.27 | 72.83 | 73.065 | 72.74 | 24753 |
| 1715790600 | 72.82 | 0.38 | 0.52 | 72.59 | 73 | 72.52 | 27443 |
| 1715704200 | 72.44 | -0.24 | -0.33 | 72.54 | 72.96 | 72.255 | 20745 |
| 1715617800 | 72.68 | 0.36 | 0.50 | 72.57 | 73.025 | 72.465 | 26899 |
| 1715358600 | 72.32 | 0.32 | 0.45 | 72.4 | 72.57 | 72.29 | 39012 |
| 1715272200 | 71.995 | 0.31 | 0.44 | 71.59 | 72.105 | 71.5 | 25582 |
| 1715185800 | 71.68 | -0.02 | -0.03 | 71.63 | 71.765 | 71.445 | 24968 |
| 1715099400 | 71.7 | 1.02 | 1.44 | 71.38 | 71.8 | 71.305 | 32339 |
| 1714753800 | 70.68 | 0.3 | 0.43 | 70.66 | 71.625 | 70.505 | 16571 |
| 1714667400 | 70.38 | 0 | 0.01 | 70.54 | 70.805 | 70.285 | 18686 |
| 1714581000 | 70.375 | -0.3 | -0.42 | 70.3 | 70.49 | 70.065 | 20579 |
| 1714494600 | 70.67 | -0.05 | -0.07 | 70.61 | 70.85 | 70.355 | 181100 |
| 1714408200 | 70.72 | 0.25 | 0.35 | 70.52 | 70.88 | 70.35 | 23242 |
| 1714149000 | 70.47 | 0.14 | 0.20 | 70.54 | 70.84 | 70.39 | 72147 |
| 1714062600 | 70.33 | -0.27 | -0.38 | 71 | 71.18 | 70.085 | 24379 |
| 1713976200 | 70.595 | -0.23 | -0.32 | 70.69 | 70.745 | 70.24 | 20136 |
| 1713889800 | 70.82 | 0.65 | 0.93 | 70.51 | 70.9 | 70.415 | 51646 |
| 1713803400 | 70.17 | 0.22 | 0.31 | 70.15 | 70.37 | 69.8 | 8298 |
| 1713544200 | 69.95 | 0.49 | 0.71 | 69.13 | 69.98 | 69.12 | 23156 |
| 1713457800 | 69.46 | 0.66 | 0.96 | 69.07 | 69.565 | 68.995 | 23677 |
| 1713371400 | 68.8 | -0.1 | -0.14 | 68.75 | 69.285 | 68.7 | 14896 |
| 1713285000 | 68.895 | -0.77 | -1.10 | 69.04 | 69.325 | 68.685 | 31784 |
| 1713198600 | 69.66 | -0.22 | -0.31 | 69.76 | 70.295 | 69.51 | 28281 |
| 1712939400 | 69.88 | -0.27 | -0.38 | 70.42 | 70.54 | 69.83 | 12917 |
| 1712853000 | 70.145 | -0.52 | -0.73 | 70.54 | 70.925 | 70.105 | 24899 |
| 1712766600 | 70.66 | -0.74 | -1.03 | 71.83 | 72.025 | 70.445 | 20199 |
| 1712680200 | 71.395 | -0.04 | -0.05 | 71.4 | 71.8 | 71.16 | 25191 |
| 1712593800 | 71.43 | 0.34 | 0.48 | 71.1 | 71.57 | 70.975 | 7895 |
| 1712334600 | 71.09 | -0.74 | -1.02 | 71.11 | 71.34 | 70.695 | 20781 |
| 1712248200 | 71.825 | 0.28 | 0.38 | 71.7 | 72.165 | 71.59 | 20471 |
| 1712161800 | 71.55 | -0.2 | -0.28 | 71.8 | 71.86 | 71.365 | 213353 |
| 1712075400 | 71.75 | -0.75 | -1.03 | 72.14 | 72.31 | 71.75 | 55587 |
| 1711647000 | 72.5 | 0.72 | 1.00 | 72.17 | 72.625 | 72.07 | 252432 |
| 1711560600 | 71.78 | 0.79 | 1.11 | 71.1 | 71.78 | 70.99 | 14888 |
| 1711474200 | 70.99 | -0.14 | -0.20 | 71.06 | 71.28 | 70.92 | 62649 |
| 1711387800 | 71.13 | -0.1 | -0.13 | 71.05 | 71.435 | 70.96 | 81707 |
| 1711128600 | 71.225 | -0.28 | -0.38 | 71.47 | 71.695 | 71.19 | 41420 |
| 1711042200 | 71.5 | 0.74 | 1.05 | 71.42 | 71.68 | 71.145 | 74272 |
| 1710955800 | 70.76 | 0.09 | 0.13 | 70.84 | 70.995 | 70.58 | 14860 |
| 1710869400 | 70.67 | 0.03 | 0.04 | 70.5 | 70.775 | 70.25 | 24173 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
