We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715704200 | 14426 | 11 | 0.08 | 14426 | 14426 | 14426 | 0 |
| 1715617800 | 14415 | 52 | 0.36 | 14415 | 14415 | 14415 | 0 |
| 1715358600 | 14363 | 8 | 0.06 | 14363 | 14363 | 14363 | 0 |
| 1715272200 | 14355 | 59 | 0.41 | 14355 | 14355 | 14355 | 0 |
| 1715185800 | 14296 | -85 | -0.59 | 14296 | 14296 | 14296 | 0 |
| 1715099400 | 14381 | 134 | 0.94 | 14381 | 14381 | 14381 | 0 |
| 1714753800 | 14247 | 81 | 0.57 | 14247 | 14247 | 14247 | 0 |
| 1714667400 | 14166 | -89 | -0.62 | 14166 | 14166 | 14166 | 0 |
| 1714581000 | 14255 | -192 | -1.33 | 14255 | 14255 | 14255 | 0 |
| 1714494600 | 14447 | -111 | -0.76 | 14447 | 14447 | 14447 | 0 |
| 1714408200 | 14558 | 87 | 0.60 | 14558 | 14558 | 14558 | 0 |
| 1714149000 | 14471 | 84 | 0.58 | 14471 | 14471 | 14471 | 0 |
| 1714062600 | 14387 | -22 | -0.15 | 14387 | 14387 | 14387 | 0 |
| 1713976200 | 14409 | 80 | 0.56 | 14409 | 14409 | 14409 | 0 |
| 1713889800 | 14329 | -120 | -0.83 | 14329 | 14329 | 14329 | 0 |
| 1713803400 | 14449 | -69 | -0.48 | 14449 | 14449 | 14449 | 0 |
| 1713544200 | 14518 | 133 | 0.92 | 14518 | 14518 | 14518 | 0 |
| 1713457800 | 14385 | -4 | -0.03 | 14385 | 14385 | 14385 | 0 |
| 1713371400 | 14389 | 88 | 0.62 | 14389 | 14389 | 14389 | 0 |
| 1713285000 | 14301 | -9 | -0.06 | 14301 | 14301 | 14301 | 0 |
| 1713198600 | 14310 | -85 | -0.59 | 14310 | 14310 | 14310 | 0 |
| 1712939400 | 14395 | 244 | 1.72 | 14395 | 14395 | 14395 | 0 |
| 1712853000 | 14151 | -47 | -0.33 | 14151 | 14151 | 14151 | 0 |
| 1712766600 | 14198 | -5 | -0.04 | 14198 | 14198 | 14198 | 0 |
| 1712680200 | 14203 | 61 | 0.43 | 14203 | 14203 | 14203 | 0 |
| 1712593800 | 14142 | 8 | 0.06 | 14142 | 14142 | 14142 | 0 |
| 1712334600 | 14134 | 92 | 0.66 | 14134 | 14134 | 14134 | 0 |
| 1712248200 | 14042 | 50 | 0.36 | 14042 | 14042 | 14042 | 0 |
| 1712161800 | 13992 | 235 | 1.71 | 13992 | 13992 | 13992 | 0 |
| 1712075400 | 13757 | 258 | 1.91 | 13757 | 13757 | 13757 | 0 |
| 1711647000 | 13499 | 130 | 0.97 | 13499 | 13499 | 13499 | 0 |
| 1711560600 | 13369 | -50 | -0.37 | 13369 | 13369 | 13369 | 0 |
| 1711474200 | 13419 | -62 | -0.46 | 13419 | 13419 | 13419 | 0 |
| 1711387800 | 13481 | 59 | 0.44 | 13481 | 13481 | 13481 | 0 |
| 1711128600 | 13422 | -70 | -0.52 | 13422 | 13422 | 13422 | 0 |
| 1711042200 | 13492 | 27 | 0.20 | 13492 | 13492 | 13492 | 0 |
| 1710955800 | 13465 | -60 | -0.44 | 13465 | 13465 | 13465 | 0 |
| 1710869400 | 13525 | -66 | -0.49 | 13525 | 13525 | 13525 | 0 |
| 1710783000 | 13591 | 20 | 0.15 | 13591 | 13591 | 13591 | 0 |
| 1710523800 | 13571 | 121 | 0.90 | 13571 | 13571 | 13571 | 0 |
| 1710437400 | 13450 | -8 | -0.06 | 13450 | 13450 | 13450 | 0 |
| 1710351000 | 13458 | 145 | 1.09 | 13458 | 13458 | 13458 | 0 |
| 1710264600 | 13313 | -7 | -0.05 | 13313 | 13313 | 13313 | 0 |
| 1710178200 | 13320 | 102 | 0.77 | 13320 | 13320 | 13320 | 0 |
| 1709919000 | 13218 | -71 | -0.53 | 13218 | 13218 | 13218 | 0 |
| 1709832600 | 13289 | 21 | 0.16 | 13289 | 13289 | 13289 | 0 |
| 1709746200 | 13268 | 102 | 0.77 | 13268 | 13268 | 13268 | 0 |
| 1709659800 | 13166 | -52 | -0.39 | 13166 | 13166 | 13166 | 0 |
| 1709573400 | 13218 | 68 | 0.52 | 13218 | 13218 | 13218 | 0 |
| 1709314200 | 13150 | 92 | 0.70 | 13150 | 13150 | 13150 | 0 |
| 1709227800 | 13058 | 86 | 0.66 | 13058 | 13058 | 13058 | 0 |
| 1709141400 | 12972 | -33 | -0.25 | 12972 | 12972 | 12972 | 0 |
| 1709055000 | 13005 | 101 | 0.78 | 13005 | 13005 | 13005 | 0 |
| 1708968600 | 12904 | -17 | -0.13 | 12904 | 12904 | 12904 | 0 |
| 1708709400 | 12921 | -46 | -0.35 | 12921 | 12921 | 12921 | 0 |
| 1708623000 | 12967 | 25 | 0.19 | 12967 | 12967 | 12967 | 0 |
| 1708536600 | 12942 | 169 | 1.32 | 12992 | 12992 | 12942 | 1 |
| 1708450200 | 12773 | -36 | -0.28 | 12773 | 12773 | 12773 | 0 |
| 1708363800 | 12809 | -38 | -0.30 | 12809 | 12809 | 12809 | 0 |
| 1708104600 | 12847 | 76 | 0.60 | 12847 | 12847 | 12847 | 0 |
| 1708018200 | 12771 | 45 | 0.35 | 12771 | 12771 | 12771 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
