We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 1289.5 | 0.6 | 0.05 | 1293.8 | 1293.8 | 1289.5 | 20969 |
| 1715704200 | 1288.9 | -3.8 | -0.29 | 1296.2 | 1296.2 | 1288.9 | 20000 |
| 1715617800 | 1292.7 | 0.2 | 0.02 | 1290 | 1295.4 | 1290 | 11051 |
| 1715358600 | 1292.5 | 3.1 | 0.24 | 1297.6 | 1297.6 | 1292.5 | 747 |
| 1715272200 | 1289.4 | 0.5 | 0.04 | 1292 | 1292.4 | 1289.4 | 5250 |
| 1715185800 | 1288.9 | -2.1 | -0.16 | 1288.9 | 1288.9 | 1288.9 | 0 |
| 1715099400 | 1291 | 17.5 | 1.37 | 1288.2 | 1291 | 1286 | 2081 |
| 1714753800 | 1273.5 | 1.7 | 0.13 | 1273 | 1273.8 | 1271.4 | 101047 |
| 1714667400 | 1271.8 | -2.8 | -0.22 | 1270.8 | 1271.8 | 1270.8 | 5631 |
| 1714581000 | 1274.6 | -9.4 | -0.73 | 1280 | 1280 | 1274.6 | 1261 |
| 1714494600 | 1284 | -11 | -0.85 | 1284 | 1284 | 1284 | 0 |
| 1714408200 | 1295 | -7.5 | -0.58 | 1295 | 1295 | 1295 | 0 |
| 1714149000 | 1302.5 | 10.3 | 0.80 | 1302.5 | 1302.5 | 1302.5 | 0 |
| 1714062600 | 1292.2 | -9.6 | -0.74 | 1297.2 | 1297.2 | 1292.2 | 20000 |
| 1713976200 | 1301.8 | 7.4 | 0.57 | 1301 | 1301.8 | 1301 | 455 |
| 1713889800 | 1294.4 | -13.9 | -1.06 | 1291.6 | 1294.4 | 1291.6 | 7000 |
| 1713803400 | 1308.3 | 6.6 | 0.51 | 1297.2 | 1308.3 | 1297.2 | 9197 |
| 1713544200 | 1301.7 | 11.5 | 0.89 | 1301.7 | 1301.7 | 1301.7 | 0 |
| 1713457800 | 1290.2 | -8.6 | -0.66 | 1290.2 | 1290.2 | 1290.2 | 3 |
| 1713371400 | 1298.8 | 2.4 | 0.19 | 1295 | 1298.8 | 1295 | 66 |
| 1713285000 | 1296.4 | 3.1 | 0.24 | 1296.4 | 1296.4 | 1296.4 | 0 |
| 1713198600 | 1293.3 | -12.2 | -0.93 | 1293.3 | 1293.3 | 1293.3 | 1 |
| 1712939400 | 1305.5 | 23.2 | 1.81 | 1299.4 | 1315.2 | 1299.4 | 1155 |
| 1712853000 | 1282.3 | -0.1 | -0.01 | 1284.8 | 1284.8 | 1282.3 | 154 |
| 1712766600 | 1282.4 | 8.3 | 0.65 | 1274 | 1282.4 | 1274 | 54135 |
| 1712680200 | 1274.1 | 1.7 | 0.13 | 1277 | 1277 | 1274.1 | 475 |
| 1712593800 | 1272.4 | -3.9 | -0.31 | 1272.4 | 1272.4 | 1272.4 | 0 |
| 1712334600 | 1276.3 | 15.2 | 1.21 | 1266.2 | 1276.3 | 1266 | 30000 |
| 1712248200 | 1261.1 | -0.7 | -0.06 | 1263.8 | 1263.8 | 1261.1 | 48 |
| 1712161800 | 1261.8 | 6.2 | 0.49 | 1259.2 | 1261.8 | 1259.2 | 65 |
| 1712075400 | 1255.6 | 21.3 | 1.73 | 1267.2 | 1267.2 | 1255 | 6746 |
| 1711647000 | 1234.3 | 11.2 | 0.92 | 1234.3 | 1234.3 | 1234.3 | 1 |
| 1711560600 | 1223.1 | -5.3 | -0.43 | 1223.1 | 1223.1 | 1223.1 | 0 |
| 1711474200 | 1228.4 | -2.5 | -0.20 | 1229 | 1229 | 1228.4 | 45 |
| 1711387800 | 1230.9 | 2.9 | 0.24 | 1230.9 | 1230.9 | 1230.9 | 0 |
| 1711128600 | 1228 | 1.8 | 0.15 | 1228 | 1228 | 1228 | 0 |
| 1711042200 | 1226.2 | 7.2 | 0.59 | 1226.2 | 1226.2 | 1226.2 | 0 |
| 1710955800 | 1219 | -3.6 | -0.29 | 1218.8 | 1219 | 1218.8 | 80 |
| 1710869400 | 1222.6 | -2.5 | -0.20 | 1222.6 | 1222.6 | 1222.6 | 0 |
| 1710783000 | 1225.1 | 4.4 | 0.36 | 1225.1 | 1225.1 | 1225.1 | 1 |
| 1710523800 | 1220.7 | 8.7 | 0.72 | 1220.7 | 1220.7 | 1220.7 | 0 |
| 1710437400 | 1212 | 4 | 0.33 | 1212 | 1212 | 1212 | 0 |
| 1710351000 | 1208 | 5.9 | 0.49 | 1204.6 | 1208 | 1200.8 | 33284 |
| 1710264600 | 1202.1 | 2.4 | 0.20 | 1198.8 | 1202.1 | 1198.6 | 30000 |
| 1710178200 | 1199.7 | 15.7 | 1.33 | 1199.7 | 1199.7 | 1199.7 | 0 |
| 1709919000 | 1184 | -11.6 | -0.97 | 1189.4 | 1189.4 | 1184 | 34 |
| 1709832600 | 1195.6 | 0.6 | 0.05 | 1195.6 | 1195.6 | 1195.6 | 0 |
| 1709746200 | 1195 | 4 | 0.34 | 1195 | 1195 | 1195 | 0 |
| 1709659800 | 1191 | -7.5 | -0.63 | 1191.4 | 1191.4 | 1191 | 3200 |
| 1709573400 | 1198.5 | 4.4 | 0.37 | 1198 | 1198.5 | 1198 | 2650 |
| 1709314200 | 1194.1 | 3.9 | 0.33 | 1194.1 | 1194.1 | 1194.1 | 0 |
| 1709227800 | 1190.2 | 4.1 | 0.35 | 1190.2 | 1190.2 | 1190.2 | 0 |
| 1709141400 | 1186.1 | 2.2 | 0.19 | 1186.1 | 1186.1 | 1186.1 | 0 |
| 1709055000 | 1183.9 | 11.6 | 0.99 | 1177.8 | 1183.9 | 1177.8 | 14069 |
| 1708968600 | 1172.3 | -0.8 | -0.07 | 1172.8 | 1172.8 | 1172.3 | 843 |
| 1708709400 | 1173.1 | -9.8 | -0.83 | 1171.8 | 1173.1 | 1171.8 | 90 |
| 1708623000 | 1182.9 | -2 | -0.17 | 1183.2 | 1183.2 | 1182.9 | 23 |
| 1708536600 | 1184.9 | 10.4 | 0.89 | 1184.9 | 1184.9 | 1184.9 | 0 |
| 1708450200 | 1174.5 | -9.2 | -0.78 | 1174.5 | 1174.5 | 1174.5 | 0 |
| 1708363800 | 1183.7 | 0.4 | 0.03 | 1183.7 | 1183.7 | 1183.7 | 0 |
| 1708104600 | 1183.3 | 2.5 | 0.21 | 1178.2 | 1183.3 | 1178.2 | 30000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
