Ubsetf Ud06 Historical Data - UD06 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf Ud06 (UD06)
Ubsetf Ud06 (UD06) Historical

Ubsetf Ud06 (UD06)

1,417.20

16.00

(1.14%)

Closed May 18 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715963400	1417.2	16	1.14	1417.2	1417.2	1417.2	0
1715877000	1401.2	1.9	0.14	1401.2	1401.2	1401.2	1
1715790600	1399.3	10.2	0.73	1399.3	1399.3	1399.3	6
1715704200	1389.1	-0.6	-0.04	1389.1	1389.1	1389.1	2
1715617800	1389.7	4.1	0.30	1389.7	1389.7	1389.7	27
1715358600	1385.6	3.4	0.25	1386.8	1386.8	1385.6	2005
1715272200	1382.2	3	0.22	1382.2	1382.2	1382.2	1
1715185800	1379.2	-7.2	-0.52	1379.2	1379.2	1379.2	0
1715099400	1386.4	17	1.24	1386.4	1386.4	1386.4	0
1714753800	1369.4	8.2	0.60	1369.4	1369.4	1369.4	0
1714667400	1361.2	-2.3	-0.17	1361.2	1361.2	1361.2	0
1714581000	1363.5	-14.2	-1.03	1363.5	1363.5	1363.5	0
1714494600	1377.7	-14.4	-1.03	1377.7	1377.7	1377.7	6
1714408200	1392.1	1.8	0.13	1392.1	1392.1	1392.1	2
1714149000	1390.3	6.9	0.50	1390.3	1390.3	1390.3	0
1714062600	1383.4	-3.6	-0.26	1383.4	1383.4	1383.4	0
1713976200	1387	7	0.51	1387	1387	1387	5
1713889800	1380	-3	-0.22	1380	1380	1380	0
1713803400	1383	-2.1	-0.15	1383	1383	1383	1
1713544200	1385.1	7.2	0.52	1385.1	1385.1	1385.1	1
1713457800	1377.9	-7.9	-0.57	1377.9	1377.9	1377.9	1
1713371400	1385.8	4.1	0.30	1380	1385.8	1380	350
1713285000	1381.7	1.2	0.09	1381.7	1381.7	1381.7	19
1713198600	1380.5	-12.5	-0.90	1380.5	1380.5	1380.5	42
1712939400	1393	18.2	1.32	1393	1393	1393	0
1712853000	1374.8	-4.1	-0.30	1374.8	1374.8	1374.8	36
1712766600	1378.9	-3.7	-0.27	1378.9	1378.9	1378.9	0
1712680200	1382.6	4.3	0.31	1382.6	1382.6	1382.6	44
1712593800	1378.3	-1.7	-0.12	1383.8	1383.8	1378.3	2001
1712334600	1380	11.9	0.87	1380	1380	1380	0
1712248200	1368.1	2.8	0.21	1368.1	1368.1	1368.1	0
1712161800	1365.3	13.4	0.99	1365.3	1365.3	1365.3	2
1712075400	1351.9	15.5	1.16	1351.9	1351.9	1351.9	1
1711647000	1336.4	13.6	1.03	1336.4	1336.4	1336.4	1
1711560600	1322.8	-6	-0.45	1322.8	1322.8	1322.8	1
1711474200	1328.8	-3.8	-0.29	1328.8	1328.8	1328.8	0
1711387800	1332.6	7	0.53	1332.6	1332.6	1332.6	0
1711128600	1325.6	-5	-0.38	1323.8	1325.6	1323.8	1256
1711042200	1330.6	2.9	0.22	1330.6	1330.6	1330.6	0
1710955800	1327.7	-4.4	-0.33	1327.7	1327.7	1327.7	0
1710869400	1332.1	-2.3	-0.17	1332.1	1332.1	1332.1	0
1710783000	1334.4	2.8	0.21	1331	1334.4	1331	429
1710523800	1331.6	7.6	0.57	1331.6	1331.6	1331.6	0
1710437400	1324	-1	-0.08	1324	1324	1324	0
1710351000	1325	9.5	0.72	1325	1325	1325	0
1710264600	1315.5	-0.1	-0.01	1315.5	1315.5	1315.5	0
1710178200	1315.6	11.8	0.91	1315.6	1315.6	1315.6	1
1709919000	1303.8	-6.6	-0.50	1303.8	1303.8	1303.8	0
1709832600	1310.4	5.4	0.41	1310.4	1310.4	1310.4	0
1709746200	1305	6.9	0.53	1305	1305	1305	0
1709659800	1298.1	-5.2	-0.40	1298.1	1298.1	1298.1	0
1709573400	1303.3	10.6	0.82	1303.3	1303.3	1303.3	0
1709314200	1292.7	4.4	0.34	1292.7	1292.7	1292.7	0
1709227800	1288.3	2.4	0.19	1288.3	1288.3	1288.3	0
1709141400	1285.9	-1.3	-0.10	1285.9	1285.9	1285.9	0
1709055000	1287.2	14.1	1.11	1287.2	1287.2	1287.2	0
1708968600	1273.1	-0.7	-0.05	1273.1	1273.1	1273.1	1
1708709400	1273.8	-7.1	-0.55	1273.8	1273.8	1273.8	0
1708623000	1280.9	-0.6	-0.05	1280.9	1280.9	1280.9	0
1708536600	1281.5	9.5	0.75	1281.5	1281.5	1281.5	1
1708450200	1272	-3.6	-0.28	1272	1272	1272	2
1708363800	1275.6	-0.9	-0.07	1275.6	1275.6	1275.6	1

X Fab Silicon Foundries Ev

BNP PARIBAS ISSUANCE

Portale Sardegna S.p.A

BNP Paribas Issuance

Vontobel Financial Produ...

Defense Tech Holding Soc...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions