We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 1179.25 | 0.75 | 0.06 | 1179.25 | 1179.25 | 1179.25 | 0 |
| 1715790600 | 1178.5 | 1 | 0.08 | 1178.5 | 1178.5 | 1178.5 | 0 |
| 1715704200 | 1177.5 | -1.25 | -0.11 | 1177.5 | 1177.5 | 1177.5 | 0 |
| 1715617800 | 1178.75 | -2.5 | -0.21 | 1178.75 | 1178.75 | 1178.75 | 0 |
| 1715358600 | 1181.25 | -1.5 | -0.13 | 1181.25 | 1181.25 | 1181.25 | 5 |
| 1715272200 | 1182.75 | -3 | -0.25 | 1182.75 | 1182.75 | 1182.75 | 5 |
| 1715185800 | 1185.75 | -0.25 | -0.02 | 1185.5 | 1185.75 | 1185.5 | 251 |
| 1715099400 | 1186 | 8.75 | 0.74 | 1186 | 1186 | 1186 | 372 |
| 1714753800 | 1177.25 | 3.5 | 0.30 | 1177.25 | 1177.25 | 1177.25 | 127 |
| 1714667400 | 1173.75 | 3.75 | 0.32 | 1170.5 | 1173.75 | 1170.5 | 1013 |
| 1714581000 | 1170 | 3 | 0.26 | 1170 | 1170 | 1170 | 251 |
| 1714494600 | 1167 | -0.5 | -0.04 | 1169.5 | 1169.5 | 1167 | 709 |
| 1714408200 | 1167.5 | -5 | -0.43 | 1167.5 | 1167.5 | 1167.5 | 64 |
| 1714149000 | 1172.5 | 9 | 0.77 | 1172.5 | 1172.5 | 1172.5 | 0 |
| 1714062600 | 1163.5 | -10 | -0.85 | 1163.5 | 1163.5 | 1163.5 | 1 |
| 1713976200 | 1173.5 | -4.5 | -0.38 | 1173.5 | 1173.5 | 1173.5 | 0 |
| 1713889800 | 1178 | -5 | -0.42 | 1178 | 1178 | 1178 | 0 |
| 1713803400 | 1183 | 7.5 | 0.64 | 1183 | 1183 | 1183 | 0 |
| 1713544200 | 1175.5 | 7 | 0.60 | 1175.5 | 1175.5 | 1175.5 | 5 |
| 1713457800 | 1168.5 | -1.5 | -0.13 | 1173.5 | 1173.5 | 1168.5 | 189 |
| 1713371400 | 1170 | 2.75 | 0.24 | 1170 | 1170 | 1170 | 0 |
| 1713285000 | 1167.25 | -3.75 | -0.32 | 1167.25 | 1167.25 | 1167.25 | 0 |
| 1713198600 | 1171 | -10.5 | -0.89 | 1171 | 1171 | 1171 | 0 |
| 1712939400 | 1181.5 | 11 | 0.94 | 1183 | 1183 | 1181.5 | 3 |
| 1712853000 | 1170.5 | -4.25 | -0.36 | 1170.5 | 1170.5 | 1170.5 | 0 |
| 1712766600 | 1174.75 | 1.75 | 0.15 | 1174.75 | 1174.75 | 1174.75 | 4 |
| 1712680200 | 1173 | 4 | 0.34 | 1173 | 1173 | 1173 | 5 |
| 1712593800 | 1169 | -5.75 | -0.49 | 1169 | 1169 | 1169 | 0 |
| 1712334600 | 1174.75 | -0.25 | -0.02 | 1174.75 | 1174.75 | 1174.75 | 0 |
| 1712248200 | 1175 | -0.5 | -0.04 | 1174.5 | 1175.5 | 1174 | 5166 |
| 1712161800 | 1175.5 | -3.25 | -0.28 | 1175.5 | 1175.5 | 1175.5 | 0 |
| 1712075400 | 1178.75 | -8.25 | -0.70 | 1178.75 | 1178.75 | 1178.75 | 0 |
| 1711647000 | 1187 | 2.5 | 0.21 | 1187 | 1187 | 1187 | 0 |
| 1711560600 | 1184.5 | 5 | 0.42 | 1184.5 | 1184.5 | 1184.5 | 0 |
| 1711474200 | 1179.5 | -1 | -0.08 | 1179.5 | 1179.5 | 1179.5 | 0 |
| 1711387800 | 1180.5 | -7.25 | -0.61 | 1180.5 | 1180.5 | 1180.5 | 0 |
| 1711128600 | 1187.75 | 10 | 0.85 | 1186.5 | 1187.75 | 1186.5 | 148 |
| 1711042200 | 1177.75 | 8.75 | 0.75 | 1177.75 | 1177.75 | 1177.75 | 0 |
| 1710955800 | 1169 | 0.25 | 0.02 | 1169 | 1169 | 1169 | 0 |
| 1710869400 | 1168.75 | 2 | 0.17 | 1168.75 | 1168.75 | 1168.75 | 320 |
| 1710783000 | 1166.75 | -0.25 | -0.02 | 1166.75 | 1166.75 | 1166.75 | 100 |
| 1710523800 | 1167 | 2.25 | 0.19 | 1167 | 1167 | 1167 | 0 |
| 1710437400 | 1164.75 | -3.25 | -0.28 | 1164.75 | 1164.75 | 1164.75 | 1 |
| 1710351000 | 1168 | -2.25 | -0.19 | 1168 | 1168 | 1168 | 0 |
| 1710264600 | 1170.25 | 0 | 0.00 | 1170.25 | 1170.25 | 1170.25 | 0 |
| 1710178200 | 1170.25 | 5.5 | 0.47 | 1167 | 1170.25 | 1167 | 438 |
| 1709919000 | 1164.75 | -4.75 | -0.41 | 1164.75 | 1164.75 | 1164.75 | 0 |
| 1709832600 | 1169.5 | -3 | -0.26 | 1169.5 | 1169.5 | 1169.5 | 32 |
| 1709746200 | 1172.5 | 0 | 0.00 | 1172.5 | 1172.5 | 1172.5 | 0 |
| 1709659800 | 1172.5 | 4.75 | 0.41 | 1172.5 | 1172.5 | 1172.5 | 250 |
| 1709573400 | 1167.75 | -4.5 | -0.38 | 1167.75 | 1167.75 | 1167.75 | 0 |
| 1709314200 | 1172.25 | -1.25 | -0.11 | 1172.25 | 1172.25 | 1172.25 | 0 |
| 1709227800 | 1173.5 | 5 | 0.43 | 1169 | 1173.5 | 1168 | 2372 |
| 1709141400 | 1168.5 | 3 | 0.26 | 1168.5 | 1168.5 | 1168.5 | 0 |
| 1709055000 | 1165.5 | -2.5 | -0.21 | 1165.5 | 1165.5 | 1165.5 | 0 |
| 1708968600 | 1168 | -3 | -0.26 | 1168 | 1168 | 1168 | 0 |
| 1708709400 | 1171 | 0 | 0.00 | 1171 | 1171 | 1171 | 0 |
| 1708623000 | 1171 | -1.5 | -0.13 | 1171 | 1171 | 1171 | 0 |
| 1708536600 | 1172.5 | 0.5 | 0.04 | 1172.5 | 1172.5 | 1172.5 | 0 |
| 1708450200 | 1172 | 0.5 | 0.04 | 1169.5 | 1172 | 1169.5 | 1500 |
| 1708363800 | 1171.5 | -0.25 | -0.02 | 1171.5 | 1171.5 | 1171.5 | 132 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
