Ubsetf S2hgbd Historical Data - UC94 | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Ubsetf S2hgbd (UC94)
Ubsetf S2hgbd (UC94) Historical

Ubsetf S2hgbd (UC94)

2,197.50

22.50

(1.03%)

Closed May 31 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1717086600	2175	17.75	0.82	2167	2175	2167	642
1717000200	2157.25	-12.5	-0.58	2159.5	2159.5	2157.25	740
1716913800	2169.75	-15.25	-0.70	2170	2170	2169.75	1578
1716568200	2185	-2.75	-0.13	2180	2185	2179.5	6422
1716481800	2187.75	3.75	0.17	2195.5	2196.5	2187.75	487
1716395400	2184	-10	-0.46	2188	2188	2184	490
1716309000	2194	-9.5	-0.43	2194	2194	2193.5	242
1716222600	2203.5	5	0.23	2205.5	2205.5	2203.5	70
1715963400	2198.5	13.75	0.63	2198.5	2198.5	2198.5	0
1715877000	2184.75	9.25	0.43	2184.75	2184.75	2184.75	0
1715790600	2175.5	19	0.88	2175.5	2175.5	2175.5	26
1715704200	2156.5	5.25	0.24	2148.5	2160	2148.5	5069
1715617800	2151.25	5.5	0.26	2151.25	2151.25	2151.25	0
1715358600	2145.75	23	1.08	2145.75	2145.75	2145.75	0
1715272200	2122.75	6.25	0.30	2122.75	2122.75	2122.75	713
1715185800	2116.5	14.75	0.70	2116.5	2116.5	2116.5	0
1715099400	2101.75	41	1.99	2086	2102	2086	7393
1714753800	2060.75	10.25	0.50	2060.75	2060.75	2060.75	0
1714667400	2050.5	1.5	0.07	2065.5	2065.5	2046.5	1308
1714581000	2049	-12.25	-0.59	2049	2049	2049	16
1714494600	2061.25	-7.75	-0.37	2061	2061.25	2058	1426
1714408200	2069	-1	-0.05	2074	2074	2069	3876
1714149000	2070	17	0.83	2070	2070	2070	0
1714062600	2053	-19.5	-0.94	2053	2053	2053	0
1713976200	2072.5	-17.5	-0.84	2072.5	2072.5	2072.5	0
1713889800	2090	23.5	1.14	2086.5	2091.5	2075	3850
1713803400	2066.5	13	0.63	2057.5	2066.5	2057.5	514
1713544200	2053.5	14	0.69	2039	2053.5	2039	2032
1713457800	2039.5	1.5	0.07	2039.5	2039.5	2039.5	14
1713371400	2038	7.5	0.37	2033.5	2038	2031	3109
1713285000	2030.5	-32.5	-1.58	2035	2035	2030.5	2287
1713198600	2063	5	0.24	2065.5	2071	2063	8851
1712939400	2058	-15.75	-0.76	2058	2058	2058	1
1712853000	2073.75	-3.25	-0.16	2081	2081	2073.75	1028
1712766600	2077	-1.5	-0.07	2080	2080	2077	1087
1712680200	2078.5	-3.5	-0.17	2087.5	2088	2067.5	9445
1712593800	2082	9.25	0.45	2086.5	2086.5	2067.5	3140
1712334600	2072.75	-31.25	-1.49	2073	2076	2072.75	1542
1712248200	2104	13.25	0.63	2104	2104	2104	0
1712161800	2090.75	3.75	0.18	2068.5	2092	2068	1505
1712075400	2087	-22	-1.04	2093.5	2093.5	2086.5	2054
1711647000	2109	4.5	0.21	2111.5	2111.5	2109	750
1711560600	2104.5	2.5	0.12	2104.5	2104.5	2104.5	0
1711474200	2102	10.75	0.51	2102	2102	2102	142
1711387800	2091.25	-4.75	-0.23	2091.25	2091.25	2091.25	114
1711128600	2096	-7	-0.33	2096	2096	2096	0
1711042200	2103	14.5	0.69	2125	2125	2103	93
1710955800	2088.5	7.5	0.36	2090.5	2090.5	2088.5	285
1710869400	2081	-10.5	-0.50	2078.5	2083	2076.5	1970
1710783000	2091.5	-7	-0.33	2091.5	2091.5	2091.5	1103
1710523800	2098.5	-8	-0.38	2107	2107	2098.5	514
1710437400	2106.5	2.5	0.12	2100.5	2106.5	2100.5	1070
1710351000	2104	5	0.24	2105.5	2106.5	2104	2296
1710264600	2099	8.75	0.42	2099	2099	2099	500
1710178200	2090.25	4.75	0.23	2085	2090.25	2085	2035
1709919000	2085.5	17.5	0.85	2079	2085.5	2077	1733
1709832600	2068	13	0.63	2049	2071	2049	2767
1709746200	2055	14.5	0.71	2055	2055	2055	45
1709659800	2040.5	0	0.00	2040.5	2040.5	2040.5	0
1709573400	2040.5	-2.5	-0.12	2040.5	2040.5	2040.5	123

NLBNPIT1XN65 20240621 4.2

BNP Paribas Issuance BV

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions