We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 2549 | -11 | -0.43 | 2549 | 2549 | 2549 | 0 |
| 1718296200 | 2560 | -14 | -0.54 | 2560 | 2560 | 2560 | 390 |
| 1718209800 | 2574 | 21.25 | 0.83 | 2574 | 2574 | 2574 | 0 |
| 1718123400 | 2552.75 | -14.5 | -0.56 | 2552.75 | 2552.75 | 2552.75 | 11 |
| 1718037000 | 2567.25 | -23.25 | -0.90 | 2576 | 2576 | 2567.25 | 428 |
| 1717777800 | 2590.5 | 2 | 0.08 | 2590.5 | 2590.5 | 2590.5 | 0 |
| 1717691400 | 2588.5 | 19.25 | 0.75 | 2580.5 | 2588.5 | 2580.5 | 153 |
| 1717605000 | 2569.25 | 26.75 | 1.05 | 2569.25 | 2569.25 | 2569.25 | 1178 |
| 1717518600 | 2542.5 | 1.5 | 0.06 | 2539.5 | 2542.5 | 2539.5 | 95 |
| 1717432200 | 2541 | -3 | -0.12 | 2541 | 2541 | 2541 | 55 |
| 1717173000 | 2544 | 25.75 | 1.02 | 2544 | 2544 | 2544 | 1 |
| 1717086600 | 2518.25 | 21 | 0.84 | 2518.25 | 2518.25 | 2518.25 | 214 |
| 1717000200 | 2497.25 | -13.5 | -0.54 | 2497.25 | 2497.25 | 2497.25 | 39 |
| 1716913800 | 2510.75 | -18.25 | -0.72 | 2510.75 | 2510.75 | 2510.75 | 2 |
| 1716568200 | 2529 | -3.25 | -0.13 | 2529 | 2529 | 2529 | 1 |
| 1716481800 | 2532.25 | 5 | 0.20 | 2532.25 | 2532.25 | 2532.25 | 1 |
| 1716395400 | 2527.25 | -10.25 | -0.40 | 2527.25 | 2527.25 | 2527.25 | 0 |
| 1716309000 | 2537.5 | -16.25 | -0.64 | 2537.5 | 2537.5 | 2537.5 | 79 |
| 1716222600 | 2553.75 | 11 | 0.43 | 2553.75 | 2553.75 | 2553.75 | 4 |
| 1715963400 | 2542.75 | 16.25 | 0.64 | 2542.75 | 2542.75 | 2542.75 | 0 |
| 1715877000 | 2526.5 | 8.5 | 0.34 | 2526.5 | 2526.5 | 2526.5 | 406 |
| 1715790600 | 2518 | 22.5 | 0.90 | 2518 | 2518 | 2518 | 0 |
| 1715704200 | 2495.5 | 5.75 | 0.23 | 2490 | 2495.5 | 2490 | 135 |
| 1715617800 | 2489.75 | 6.5 | 0.26 | 2489.75 | 2489.75 | 2489.75 | 35 |
| 1715358600 | 2483.25 | 22.75 | 0.92 | 2483.25 | 2483.25 | 2483.25 | 66 |
| 1715272200 | 2460.5 | 11.75 | 0.48 | 2460.5 | 2460.5 | 2460.5 | 0 |
| 1715185800 | 2448.75 | 14.75 | 0.61 | 2448.75 | 2448.75 | 2448.75 | 81 |
| 1715099400 | 2434 | 50.75 | 2.13 | 2434 | 2434 | 2434 | 0 |
| 1714753800 | 2383.25 | 11.25 | 0.47 | 2383.25 | 2383.25 | 2383.25 | 549 |
| 1714667400 | 2372 | 0.5 | 0.02 | 2372 | 2372 | 2372 | 19 |
| 1714581000 | 2371.5 | -9.5 | -0.40 | 2371.5 | 2371.5 | 2371.5 | 0 |
| 1714494600 | 2381 | -9.75 | -0.41 | 2381 | 2381 | 2381 | 16 |
| 1714408200 | 2390.75 | 0.5 | 0.02 | 2390.75 | 2390.75 | 2390.75 | 0 |
| 1714149000 | 2390.25 | 17 | 0.72 | 2390.25 | 2390.25 | 2390.25 | 60 |
| 1714062600 | 2373.25 | -23.5 | -0.98 | 2373.25 | 2373.25 | 2373.25 | 1251 |
| 1713976200 | 2396.75 | -18 | -0.75 | 2396.75 | 2396.75 | 2396.75 | 0 |
| 1713889800 | 2414.75 | 27 | 1.13 | 2418 | 2418 | 2414.75 | 707 |
| 1713803400 | 2387.75 | 19.25 | 0.81 | 2387.75 | 2387.75 | 2387.75 | 12 |
| 1713544200 | 2368.5 | 12.5 | 0.53 | 2368.5 | 2368.5 | 2368.5 | 140 |
| 1713457800 | 2356 | 1.5 | 0.06 | 2356 | 2356 | 2356 | 11 |
| 1713371400 | 2354.5 | 6.75 | 0.29 | 2354.5 | 2354.5 | 2354.5 | 0 |
| 1713285000 | 2347.75 | -34.75 | -1.46 | 2347.75 | 2347.75 | 2347.75 | 0 |
| 1713198600 | 2382.5 | 0.75 | 0.03 | 2382.5 | 2382.5 | 2382.5 | 0 |
| 1712939400 | 2381.75 | -13 | -0.54 | 2402.5 | 2402.5 | 2381.75 | 230 |
| 1712853000 | 2394.75 | -2.75 | -0.11 | 2394.75 | 2394.75 | 2394.75 | 41 |
| 1712766600 | 2397.5 | -2.5 | -0.10 | 2397.5 | 2397.5 | 2397.5 | 448 |
| 1712680200 | 2400 | -7.5 | -0.31 | 2421.5 | 2421.5 | 2400 | 1029 |
| 1712593800 | 2407.5 | 13.75 | 0.57 | 2418 | 2418 | 2407.5 | 331 |
| 1712334600 | 2393.75 | -37.75 | -1.55 | 2393.75 | 2393.75 | 2393.75 | 0 |
| 1712248200 | 2431.5 | 14 | 0.58 | 2431.5 | 2431.5 | 2431.5 | 6730 |
| 1712161800 | 2417.5 | 3.25 | 0.13 | 2417.5 | 2417.5 | 2417.5 | 21 |
| 1712075400 | 2414.25 | -28.5 | -1.17 | 2463 | 2463 | 2414.25 | 613 |
| 1711647000 | 2442.75 | 5 | 0.21 | 2442.75 | 2442.75 | 2442.75 | 2 |
| 1711560600 | 2437.75 | 20.75 | 0.86 | 2437.75 | 2437.75 | 2437.75 | 2 |
| 1711474200 | 2417 | 0 | 0.00 | 2417 | 2417 | 2417 | 0 |
| 1711387800 | 2417 | -14.75 | -0.61 | 2417 | 2417 | 2417 | 88 |
| 1711128600 | 2431.75 | -1.25 | -0.05 | 2431.75 | 2431.75 | 2431.75 | 0 |
| 1711042200 | 2433 | 16.25 | 0.67 | 2433 | 2433 | 2433 | 279 |
| 1710955800 | 2416.75 | 13.75 | 0.57 | 2416.75 | 2416.75 | 2416.75 | 206 |
| 1710869400 | 2403 | -14 | -0.58 | 2403 | 2403 | 2403 | 0 |
| 1710783000 | 2417 | -8.75 | -0.36 | 2417 | 2417 | 2417 | 0 |
| 1710523800 | 2425.75 | -2 | -0.08 | 2425.75 | 2425.75 | 2425.75 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
