We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 2051.25 | 6.5 | 0.32 | 2046.5 | 2051.25 | 2046.5 | 410 |
| 1715877000 | 2044.75 | -4.25 | -0.21 | 2051.5 | 2051.5 | 2044.75 | 2460 |
| 1715790600 | 2049 | 6.5 | 0.32 | 2050 | 2050 | 2049 | 1640 |
| 1715704200 | 2042.5 | -6.75 | -0.33 | 2044 | 2046.5 | 2042.5 | 820 |
| 1715617800 | 2049.25 | -7 | -0.34 | 2055 | 2055 | 2049.25 | 820 |
| 1715358600 | 2056.25 | -0.75 | -0.04 | 2067.5 | 2071 | 2056.25 | 2048 |
| 1715272200 | 2057 | 22.5 | 1.11 | 2053.5 | 2057 | 2053.5 | 410 |
| 1715185800 | 2034.5 | -15.5 | -0.76 | 2042.5 | 2042.5 | 2034 | 1278 |
| 1715099400 | 2050 | 39.25 | 1.95 | 2050 | 2050 | 2050 | 417 |
| 1714753800 | 2010.75 | 10.5 | 0.52 | 2009.5 | 2017 | 2009.5 | 4477 |
| 1714667400 | 2000.25 | 11 | 0.55 | 2000.25 | 2000.25 | 2000.25 | 0 |
| 1714581000 | 1989.25 | -18.25 | -0.91 | 1987 | 1989.25 | 1986.5 | 2470 |
| 1714494600 | 2007.5 | -13.5 | -0.67 | 2013.5 | 2013.5 | 2007.5 | 558 |
| 1714408200 | 2021 | 7.5 | 0.37 | 2021 | 2021 | 2021 | 0 |
| 1714149000 | 2013.5 | 13.5 | 0.68 | 2013.5 | 2013.5 | 2013.5 | 410 |
| 1714062600 | 2000 | -7.5 | -0.37 | 1991.5 | 2000 | 1987.5 | 5047 |
| 1713976200 | 2007.5 | -17 | -0.84 | 2007.5 | 2007.5 | 2007.5 | 0 |
| 1713889800 | 2024.5 | 24.5 | 1.23 | 2009.5 | 2024.5 | 2009.5 | 6421 |
| 1713803400 | 2000 | -2.5 | -0.12 | 2000 | 2000 | 2000 | 0 |
| 1713544200 | 2002.5 | 4.5 | 0.23 | 2002.5 | 2002.5 | 2002.5 | 0 |
| 1713457800 | 1998 | 10.5 | 0.53 | 1995 | 2000.5 | 1995 | 4813 |
| 1713371400 | 1987.5 | 2.5 | 0.13 | 1987.5 | 1987.5 | 1987.5 | 0 |
| 1713285000 | 1985 | -18.75 | -0.94 | 1978.5 | 1985 | 1978.5 | 2843 |
| 1713198600 | 2003.75 | -20.75 | -1.02 | 2017.5 | 2026 | 2003.75 | 13264 |
| 1712939400 | 2024.5 | 7.25 | 0.36 | 2024 | 2024.5 | 2024 | 558 |
| 1712853000 | 2017.25 | -20 | -0.98 | 2017.25 | 2017.25 | 2017.25 | 0 |
| 1712766600 | 2037.25 | -6.25 | -0.31 | 2037.25 | 2037.25 | 2037.25 | 24 |
| 1712680200 | 2043.5 | 2.5 | 0.12 | 2046 | 2046 | 2037.5 | 2232 |
| 1712593800 | 2041 | 3 | 0.15 | 2049 | 2049 | 2041 | 801 |
| 1712334600 | 2038 | 1.75 | 0.09 | 2026.5 | 2038 | 2026.5 | 9358 |
| 1712248200 | 2036.25 | 3.75 | 0.18 | 2032 | 2036.25 | 2032 | 1116 |
| 1712161800 | 2032.5 | 12 | 0.59 | 2032.5 | 2032.5 | 2032.5 | 1169 |
| 1712075400 | 2020.5 | -15 | -0.74 | 2036.5 | 2036.5 | 2020.5 | 2232 |
| 1711647000 | 2035.5 | 16.5 | 0.82 | 2030.5 | 2035.5 | 2030.5 | 558 |
| 1711560600 | 2019 | 0.5 | 0.02 | 2014.5 | 2019 | 2014.5 | 1116 |
| 1711474200 | 2018.5 | 6 | 0.30 | 2018.5 | 2018.5 | 2018.5 | 0 |
| 1711387800 | 2012.5 | -4 | -0.20 | 2021.5 | 2021.5 | 2012.5 | 558 |
| 1711128600 | 2016.5 | -19 | -0.93 | 2016.5 | 2016.5 | 2016.5 | 1 |
| 1711042200 | 2035.5 | 26.5 | 1.32 | 2035.5 | 2035.5 | 2035.5 | 0 |
| 1710955800 | 2009 | 0 | 0.00 | 2009 | 2009 | 2009 | 0 |
| 1710869400 | 2009 | 6 | 0.30 | 2009 | 2009 | 2009 | 0 |
| 1710783000 | 2003 | -0.5 | -0.02 | 2007 | 2007 | 2003 | 2232 |
| 1710523800 | 2003.5 | 0.5 | 0.02 | 2004.5 | 2004.5 | 2003.5 | 558 |
| 1710437400 | 2003 | -12.5 | -0.62 | 2002.5 | 2003 | 2001.5 | 1674 |
| 1710351000 | 2015.5 | 16.5 | 0.83 | 2015.5 | 2015.5 | 2015.5 | 0 |
| 1710264600 | 1999 | 9.5 | 0.48 | 1999 | 1999 | 1999 | 0 |
| 1710178200 | 1989.5 | -5.5 | -0.28 | 1989.5 | 1989.5 | 1989.5 | 17 |
| 1709919000 | 1995 | 3.5 | 0.18 | 1995 | 1995 | 1995 | 0 |
| 1709832600 | 1991.5 | 8.5 | 0.43 | 1991.5 | 1991.5 | 1991.5 | 827 |
| 1709746200 | 1983 | 8 | 0.41 | 1983 | 1983 | 1983 | 26 |
| 1709659800 | 1975 | 6.25 | 0.32 | 1974.5 | 1976 | 1974.5 | 867 |
| 1709573400 | 1968.75 | -8 | -0.40 | 1968.75 | 1968.75 | 1968.75 | 10 |
| 1709314200 | 1976.75 | 22.75 | 1.16 | 1984 | 1984 | 1976.75 | 1239 |
| 1709227800 | 1954 | 5.25 | 0.27 | 1954 | 1954 | 1954 | 0 |
| 1709141400 | 1948.75 | -1.75 | -0.09 | 1950 | 1950 | 1948.75 | 443 |
| 1709055000 | 1950.5 | -3.75 | -0.19 | 1950.5 | 1950.5 | 1950.5 | 0 |
| 1708968600 | 1954.25 | -2.5 | -0.13 | 1954.25 | 1954.25 | 1954.25 | 52 |
| 1708709400 | 1956.75 | 10.25 | 0.53 | 1956.75 | 1956.75 | 1956.75 | 0 |
| 1708623000 | 1946.5 | 15.75 | 0.82 | 1946.5 | 1946.5 | 1946.5 | 0 |
| 1708536600 | 1930.75 | -11.75 | -0.60 | 1931 | 1932 | 1930.75 | 630 |
| 1708450200 | 1942.5 | 1 | 0.05 | 1942 | 1942.5 | 1940.5 | 2790 |
| 1708363800 | 1941.5 | -5.25 | -0.27 | 1942.5 | 1950 | 1941.5 | 2006 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
