We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 502.205 | -4.29 | -0.85 | 502.205 | 502.205 | 502.205 | 0 |
| 1717086600 | 506.495 | -2.3 | -0.45 | 506.495 | 506.495 | 506.495 | 0 |
| 1717000200 | 508.795 | -3.37 | -0.66 | 508.795 | 508.795 | 508.795 | 0 |
| 1716913800 | 512.16 | -0.04 | -0.01 | 512.99 | 512.99 | 512.16 | 96 |
| 1716568200 | 512.195 | -0.74 | -0.14 | 512.195 | 512.195 | 512.195 | 0 |
| 1716481800 | 512.93499 | -0.6 | -0.12 | 512.93499 | 512.93499 | 512.93499 | 0 |
| 1716395400 | 513.535 | 0.4 | 0.08 | 513.535 | 513.535 | 513.535 | 0 |
| 1716309000 | 513.13 | -0.91 | -0.18 | 513.13 | 513.13 | 513.13 | 0 |
| 1716222600 | 514.04499 | 2.55 | 0.50 | 514.04499 | 514.04499 | 514.04499 | 0 |
| 1715963400 | 511.49 | -2.28 | -0.44 | 511.49 | 511.49 | 511.49 | 0 |
| 1715877000 | 513.765 | 3.01 | 0.59 | 513.765 | 513.765 | 513.765 | 0 |
| 1715790600 | 510.76 | 5.93 | 1.17 | 510.76 | 510.76 | 510.76 | 0 |
| 1715704200 | 504.835 | 1.01 | 0.20 | 504.835 | 504.835 | 504.835 | 0 |
| 1715617800 | 503.825 | 0.32 | 0.06 | 503.825 | 503.825 | 503.825 | 0 |
| 1715358600 | 503.505 | 1.02 | 0.20 | 503.505 | 503.505 | 503.505 | 0 |
| 1715272200 | 502.48 | 2.26 | 0.45 | 502.48 | 502.48 | 502.48 | 0 |
| 1715185800 | 500.225 | -1.11 | -0.22 | 500.225 | 500.225 | 500.225 | 0 |
| 1715099400 | 501.335 | 8.4 | 1.71 | 501.335 | 501.335 | 501.335 | 0 |
| 1714753800 | 492.93 | 6.94 | 1.43 | 492.93 | 492.93 | 492.93 | 0 |
| 1714667400 | 485.985 | 1.53 | 0.31 | 485.985 | 485.985 | 485.985 | 0 |
| 1714581000 | 484.46 | -5.99 | -1.22 | 484.46 | 484.46 | 484.46 | 0 |
| 1714494600 | 490.45 | -2.87 | -0.58 | 490.45 | 490.45 | 490.45 | 0 |
| 1714408200 | 493.32 | 1.41 | 0.29 | 493.32 | 493.32 | 493.32 | 0 |
| 1714149000 | 491.91 | 9.86 | 2.05 | 491.91 | 491.91 | 491.91 | 0 |
| 1714062600 | 482.05 | -6.11 | -1.25 | 482.05 | 482.05 | 482.05 | 0 |
| 1713976200 | 488.155 | -0.05 | -0.01 | 488.155 | 488.155 | 488.155 | 0 |
| 1713889800 | 488.205 | 8.37 | 1.74 | 488.205 | 488.205 | 488.205 | 0 |
| 1713803400 | 479.84 | -0.5 | -0.10 | 479.84 | 479.84 | 479.84 | 0 |
| 1713544200 | 480.34 | -5.53 | -1.14 | 480.34 | 480.34 | 480.34 | 0 |
| 1713457800 | 485.865 | 0.67 | 0.14 | 485.865 | 485.865 | 485.865 | 225 |
| 1713371400 | 485.2 | -2.19 | -0.45 | 485.2 | 485.2 | 485.2 | 0 |
| 1713285000 | 487.39 | -6.37 | -1.29 | 487.39 | 487.39 | 487.39 | 0 |
| 1713198600 | 493.76 | -3 | -0.60 | 493.76 | 493.76 | 493.76 | 0 |
| 1712939400 | 496.76 | -0.87 | -0.17 | 496.76 | 496.76 | 496.76 | 0 |
| 1712853000 | 497.63 | 0.83 | 0.17 | 497.63 | 497.63 | 497.63 | 0 |
| 1712766600 | 496.8 | -3.88 | -0.77 | 496.8 | 496.8 | 496.8 | 0 |
| 1712680200 | 500.68 | -2.5 | -0.50 | 500.68 | 500.68 | 500.68 | 0 |
| 1712593800 | 503.18 | 3.26 | 0.65 | 503.18 | 503.18 | 503.18 | 0 |
| 1712334600 | 499.915 | -6.17 | -1.22 | 499.915 | 499.915 | 499.915 | 0 |
| 1712248200 | 506.085 | -0.31 | -0.06 | 506.085 | 506.085 | 506.085 | 50 |
| 1712161800 | 506.39 | 5.54 | 1.11 | 506.39 | 506.39 | 506.39 | 0 |
| 1712075400 | 500.845 | -4.63 | -0.92 | 500.845 | 500.845 | 500.845 | 0 |
| 1711647000 | 505.475 | 2 | 0.40 | 505.475 | 505.475 | 505.475 | 0 |
| 1711560600 | 503.475 | -1.37 | -0.27 | 503.475 | 503.475 | 503.475 | 0 |
| 1711474200 | 504.84 | 0.83 | 0.17 | 504.84 | 504.84 | 504.84 | 0 |
| 1711387800 | 504.005 | -0.77 | -0.15 | 504.005 | 504.005 | 504.005 | 0 |
| 1711128600 | 504.77 | -3.21 | -0.63 | 504.77 | 504.77 | 504.77 | 0 |
| 1711042200 | 507.98 | 8.71 | 1.74 | 507.98 | 507.98 | 507.98 | 0 |
| 1710955800 | 499.275 | 2.1 | 0.42 | 499.275 | 499.275 | 499.275 | 0 |
| 1710869400 | 497.175 | -0.57 | -0.11 | 497.175 | 497.175 | 497.175 | 0 |
| 1710783000 | 497.745 | 4.82 | 0.98 | 497.745 | 497.745 | 497.745 | 0 |
| 1710523800 | 492.92 | -3.84 | -0.77 | 492.92 | 492.92 | 492.92 | 0 |
| 1710437400 | 496.76 | -1.87 | -0.38 | 496.76 | 496.76 | 496.76 | 0 |
| 1710351000 | 498.63 | 3.27 | 0.66 | 498.63 | 498.63 | 498.63 | 0 |
| 1710264600 | 495.36 | 3.16 | 0.64 | 495.36 | 495.36 | 495.36 | 0 |
| 1710178200 | 492.2 | -5.17 | -1.04 | 492.2 | 492.2 | 492.2 | 0 |
| 1709919000 | 497.37 | 0.88 | 0.18 | 497.37 | 497.37 | 497.37 | 0 |
| 1709832600 | 496.485 | 2.61 | 0.53 | 496.485 | 496.485 | 496.485 | 0 |
| 1709746200 | 493.88 | 3.43 | 0.70 | 493.88 | 493.88 | 493.88 | 0 |
| 1709659800 | 490.45 | -4.65 | -0.94 | 490.45 | 490.45 | 490.45 | 0 |
| 1709573400 | 495.1 | 1.79 | 0.36 | 495.1 | 495.1 | 495.1 | 0 |
| 1709314200 | 493.315 | 3.76 | 0.77 | 493.315 | 493.315 | 493.315 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
