ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

UC65 Ubsetf Jpnusa

53.015
-0.365 (-0.68%)
Jun 21 2024 - Closed
Delayed by 15 minutes

UC65 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 21 2024 53.015 -0.37 -0.68% 53.015 53.015 53.015 0
Jun 20 2024 53.38 0.03 0.06% 53.38 53.38 53.38 0
Jun 19 2024 53.35 -0.02 -0.04% 53.35 53.35 53.35 976
Jun 18 2024 53.37 0.16 0.31% 53.37 53.44 53.28 40,479
Jun 17 2024 53.205 -0.64 -1.18% 53.205 53.205 53.205 0
Jun 14 2024 53.84 0.03 0.06% 53.68 53.84 53.68 2,000
Jun 13 2024 53.81 -1.46 -2.63% 54.12 54.12 53.80 9,650
Jun 12 2024 55.265 0.66 1.22% 54.54 55.265 54.50 2,752
Jun 11 2024 54.60 -0.66 -1.19% 54.73 54.73 54.60 2,000
Jun 10 2024 55.255 0.39 0.70% 55.255 55.255 55.255 0
Jun 07 2024 54.87 -0.23 -0.42% 54.87 54.87 54.87 0
Jun 06 2024 55.10 0.12 0.22% 55.10 55.10 55.10 0
Jun 05 2024 54.98 -0.28 -0.51% 54.98 54.98 54.98 0
Jun 04 2024 55.26 -0.08 -0.14% 55.25 55.39 55.25 2,564
Jun 03 2024 55.34 0.69 1.25% 55.16 55.34 55.16 2,000
May 31 2024 54.655 0.38 0.71% 54.655 54.655 54.655 0
May 30 2024 54.27 0.51 0.95% 53.97 54.27 53.97 6
May 29 2024 53.76 -1.15 -2.09% 53.76 53.76 53.76 0
May 28 2024 54.905 0.39 0.72% 54.905 54.905 54.905 0
May 24 2024 54.515 0.32 0.59% 54.515 54.515 54.515 0
May 23 2024 54.195 -0.09 -0.16% 54.76 54.77 54.15 21,846
May 22 2024 54.28 -0.57 -1.03% 54.32 54.32 54.28 1,628
May 21 2024 54.845 -0.36 -0.64% 54.845 54.845 54.845 0
May 20 2024 55.20 0.48 0.87% 55.20 55.20 55.20 0
May 17 2024 54.725 0.03 0.05% 54.74 54.74 54.725 2,000
May 16 2024 54.695 -0.14 -0.26% 54.695 54.695 54.695 0
May 15 2024 54.835 0.76 1.41% 54.31 54.835 54.31 1,849
May 14 2024 54.075 0.20 0.36% 54.075 54.075 54.075 0
May 13 2024 53.88 -0.24 -0.43% 54.03 54.06 53.88 9,950
May 10 2024 54.115 -0.08 -0.15% 54.27 54.27 54.115 1,987
May 09 2024 54.195 0.11 0.20% 54.195 54.195 54.195 0
May 08 2024 54.085 -0.86 -1.56% 54.085 54.085 54.085 0
May 07 2024 54.94 0.06 0.11% 54.94 54.94 54.94 0
May 03 2024 54.88 0.55 1.00% 54.88 54.88 54.88 0
May 02 2024 54.335 0.77 1.44% 54.335 54.335 54.335 0
May 01 2024 53.565 -0.30 -0.55% 53.39 53.565 53.39 13,270
Apr 30 2024 53.86 0.06 0.11% 54.26 54.26 53.86 188
Apr 29 2024 53.80 0.54 1.01% 54.24 54.26 53.80 1,530
Apr 26 2024 53.26 0.43 0.81% 53.27 53.29 53.26 12,773
Apr 25 2024 52.83 -0.86 -1.59% 52.83 52.83 52.83 0
Apr 24 2024 53.685 0.10 0.19% 54.21 54.21 53.685 2,417
Apr 23 2024 53.585 0.44 0.83% 53.35 53.585 53.17 1,486
Apr 22 2024 53.145 -0.04 -0.07% 53.145 53.145 53.145 0
Apr 19 2024 53.18 -0.37 -0.69% 52.64 53.18 52.64 900
Apr 18 2024 53.55 0.13 0.24% 53.55 53.55 53.55 0
Apr 17 2024 53.42 -0.68 -1.26% 53.42 53.42 53.42 0
Apr 16 2024 54.10 -1.21 -2.19% 53.96 54.10 53.96 101
Apr 15 2024 55.31 0.08 0.14% 55.35 55.35 55.31 9,179
Apr 12 2024 55.235 -0.02 -0.03% 55.235 55.235 55.235 0
Apr 11 2024 55.25 -0.01 -0.02% 55.35 55.35 55.25 198
Apr 10 2024 55.26 -0.79 -1.41% 55.26 55.26 55.26 0
Apr 09 2024 56.05 -0.04 -0.06% 56.21 56.21 56.05 1,529
Apr 08 2024 56.085 0.43 0.77% 55.93 56.085 55.93 583
Apr 05 2024 55.655 -0.56 -1.00% 55.655 55.655 55.655 0
Apr 04 2024 56.215 0.16 0.29% 56.215 56.215 56.215 0
Apr 03 2024 56.055 0.50 0.90% 56.055 56.055 56.055 0
Apr 02 2024 55.555 -1.25 -2.19% 55.86 55.86 55.43 1,973
Mar 28 2024 56.80 0.02 0.03% 56.52 56.80 56.49 6,116
Mar 27 2024 56.785 0.18 0.32% 56.69 56.97 56.69 190,890
Mar 26 2024 56.605 0.00 0.00% 56.605 56.605 56.605 0
Mar 25 2024 56.605 -0.57 -1.00% 56.605 56.605 56.605 0