We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 13377 | 63.5 | 0.48 | 13377 | 13377 | 13377 | 9 |
| 1715790600 | 13313.5 | 50.5 | 0.38 | 13313.5 | 13313.5 | 13313.5 | 0 |
| 1715704200 | 13263 | 47 | 0.36 | 13263 | 13263 | 13263 | 117 |
| 1715617800 | 13216 | 85 | 0.65 | 13216 | 13216 | 13216 | 2928 |
| 1715358600 | 13131 | 80 | 0.61 | 13131 | 13131 | 13131 | 282 |
| 1715272200 | 13051 | 24 | 0.18 | 13051 | 13051 | 13051 | 882 |
| 1715185800 | 13027 | 19.5 | 0.15 | 13027 | 13027 | 13027 | 0 |
| 1715099400 | 13007.5 | 25 | 0.19 | 12991 | 13007.5 | 12991 | 648 |
| 1714753800 | 12982.5 | 84.5 | 0.66 | 12982.5 | 12982.5 | 12982.5 | 0 |
| 1714667400 | 12898 | 226.5 | 1.79 | 12898 | 12898 | 12898 | 6637 |
| 1714581000 | 12671.5 | -1 | -0.01 | 12671.5 | 12671.5 | 12671.5 | 133 |
| 1714494600 | 12672.5 | -22.5 | -0.18 | 12672.5 | 12672.5 | 12672.5 | 302 |
| 1714408200 | 12695 | 31.5 | 0.25 | 12737 | 12752 | 12695 | 16235 |
| 1714149000 | 12663.5 | 189.5 | 1.52 | 12663.5 | 12663.5 | 12663.5 | 0 |
| 1714062600 | 12474 | -47 | -0.38 | 12474 | 12474 | 12474 | 7243 |
| 1713976200 | 12521 | 88 | 0.71 | 12521 | 12521 | 12521 | 0 |
| 1713889800 | 12433 | 60 | 0.48 | 12433 | 12433 | 12433 | 0 |
| 1713803400 | 12373 | 144.5 | 1.18 | 12373 | 12373 | 12373 | 95489 |
| 1713544200 | 12228.5 | -72 | -0.59 | 12228.5 | 12228.5 | 12228.5 | 0 |
| 1713457800 | 12300.5 | 99 | 0.81 | 12280 | 12300.5 | 12280 | 43547 |
| 1713371400 | 12201.5 | 3 | 0.02 | 12201.5 | 12201.5 | 12201.5 | 661 |
| 1713285000 | 12198.5 | -219 | -1.76 | 12198.5 | 12198.5 | 12198.5 | 35916 |
| 1713198600 | 12417.5 | -60 | -0.48 | 12417.5 | 12417.5 | 12417.5 | 5145 |
| 1712939400 | 12477.5 | -118.5 | -0.94 | 12477.5 | 12477.5 | 12477.5 | 0 |
| 1712853000 | 12596 | 109 | 0.87 | 12596 | 12596 | 12596 | 226 |
| 1712766600 | 12487 | -48.5 | -0.39 | 12487 | 12487 | 12487 | 486 |
| 1712680200 | 12535.5 | -50 | -0.40 | 12535.5 | 12535.5 | 12535.5 | 59665 |
| 1712593800 | 12585.5 | 96 | 0.77 | 12585.5 | 12585.5 | 12585.5 | 235 |
| 1712334600 | 12489.5 | -112.5 | -0.89 | 12489.5 | 12489.5 | 12489.5 | 71910 |
| 1712248200 | 12602 | 42 | 0.33 | 12602 | 12602 | 12602 | 53415 |
| 1712161800 | 12560 | -62 | -0.49 | 12560 | 12560 | 12560 | 0 |
| 1712075400 | 12622 | 143 | 1.15 | 12653 | 12653 | 12622 | 240 |
| 1711647000 | 12479 | 81.5 | 0.66 | 12479 | 12479 | 12479 | 0 |
| 1711560600 | 12397.5 | -81.5 | -0.65 | 12397.5 | 12397.5 | 12397.5 | 15873 |
| 1711474200 | 12479 | 47.5 | 0.38 | 12479 | 12479 | 12479 | 457 |
| 1711387800 | 12431.5 | -50 | -0.40 | 12387 | 12431.5 | 12386 | 501 |
| 1711128600 | 12481.5 | -40.5 | -0.32 | 12481.5 | 12481.5 | 12481.5 | 351 |
| 1711042200 | 12522 | 205 | 1.66 | 12522 | 12522 | 12522 | 0 |
| 1710955800 | 12317 | 58 | 0.47 | 12317 | 12317 | 12317 | 0 |
| 1710869400 | 12259 | -102 | -0.83 | 12283 | 12283 | 12259 | 228 |
| 1710783000 | 12361 | 26.5 | 0.21 | 12361 | 12361 | 12361 | 0 |
| 1710523800 | 12334.5 | -70 | -0.56 | 12460 | 12460 | 12334.5 | 852 |
| 1710437400 | 12404.5 | -16 | -0.13 | 12352 | 12404.5 | 12352 | 122 |
| 1710351000 | 12420.5 | -83.5 | -0.67 | 12420.5 | 12420.5 | 12420.5 | 16148 |
| 1710264600 | 12504 | 148.5 | 1.20 | 12504 | 12504 | 12504 | 241 |
| 1710178200 | 12355.5 | 86.5 | 0.71 | 12355.5 | 12355.5 | 12355.5 | 2068 |
| 1709919000 | 12269 | -18.5 | -0.15 | 12269 | 12269 | 12269 | 0 |
| 1709832600 | 12287.5 | -0.5 | -0.00 | 12287.5 | 12287.5 | 12287.5 | 53544 |
| 1709746200 | 12288 | 173 | 1.43 | 12288 | 12288 | 12288 | 82716 |
| 1709659800 | 12115 | -147.5 | -1.20 | 12115 | 12115 | 12115 | 9 |
| 1709573400 | 12262.5 | -16.5 | -0.13 | 12262.5 | 12262.5 | 12262.5 | 350 |
| 1709314200 | 12279 | 134 | 1.10 | 12279 | 12279 | 12279 | 0 |
| 1709227800 | 12145 | 50.5 | 0.42 | 12145 | 12145 | 12145 | 0 |
| 1709141400 | 12094.5 | -143.5 | -1.17 | 12094.5 | 12094.5 | 12094.5 | 0 |
| 1709055000 | 12238 | 18.5 | 0.15 | 12238 | 12238 | 12238 | 0 |
| 1708968600 | 12219.5 | -37.5 | -0.31 | 12226 | 12226 | 12219.5 | 196 |
| 1708709400 | 12257 | -17 | -0.14 | 12230 | 12257 | 12230 | 392 |
| 1708623000 | 12274 | 113 | 0.93 | 12274 | 12274 | 12274 | 0 |
| 1708536600 | 12161 | 60 | 0.50 | 12161 | 12161 | 12161 | 0 |
| 1708450200 | 12101 | -56 | -0.46 | 12101 | 12101 | 12101 | 0 |
| 1708363800 | 12157 | -49.5 | -0.41 | 12157 | 12157 | 12157 | 49155 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
