We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715790600 | 8528 | -6 | -0.07 | 8560 | 8560 | 8528 | 104 |
| 1715704200 | 8534 | -48.5 | -0.57 | 8591 | 8591 | 8529 | 906 |
| 1715617800 | 8582.5 | -6 | -0.07 | 8589 | 8589 | 8578 | 264 |
| 1715358600 | 8588.5 | 12 | 0.14 | 8622 | 8622 | 8585 | 3178 |
| 1715272200 | 8576.5 | -13.5 | -0.16 | 8581 | 8619 | 8576.5 | 564 |
| 1715185800 | 8590 | -28 | -0.32 | 8580 | 8596 | 8566 | 841 |
| 1715099400 | 8618 | 118 | 1.39 | 8566 | 8618 | 8548 | 734 |
| 1714753800 | 8500 | 31.5 | 0.37 | 8466 | 8502 | 8466 | 1123 |
| 1714667400 | 8468.5 | -37.5 | -0.44 | 8500 | 8513 | 8453 | 3332 |
| 1714581000 | 8506 | -76 | -0.89 | 8533 | 8542 | 8506 | 887 |
| 1714494600 | 8582 | -56.5 | -0.65 | 8565 | 8650 | 8565 | 6052 |
| 1714408200 | 8638.5 | -68 | -0.78 | 8663 | 8684 | 8632.712 | 3350 |
| 1714149000 | 8706.5 | 73.5 | 0.85 | 8680 | 8706.5 | 8676 | 260 |
| 1714062600 | 8633 | -57 | -0.66 | 8658 | 8658 | 8633 | 767 |
| 1713976200 | 8690 | 59 | 0.68 | 8671 | 8690 | 8671 | 1913 |
| 1713889800 | 8631 | -107.5 | -1.23 | 8679 | 8679 | 8631 | 198 |
| 1713803400 | 8738.5 | 74 | 0.85 | 8641 | 8751 | 8641 | 2289 |
| 1713544200 | 8664.5 | 88 | 1.03 | 8656 | 8664.5 | 8598 | 309 |
| 1713457800 | 8576.5 | -25.5 | -0.30 | 8556 | 8576.5 | 8556 | 41 |
| 1713371400 | 8602 | -3.5 | -0.04 | 8583 | 8602 | 8583 | 1297 |
| 1713285000 | 8605.5 | 0 | 0.00 | 8605 | 8605.5 | 8575 | 297 |
| 1713198600 | 8605.5 | -62 | -0.72 | 8639 | 8639 | 8587 | 1360 |
| 1712939400 | 8667.5 | 142 | 1.67 | 8706 | 8706 | 8667.5 | 880 |
| 1712853000 | 8525.5 | 3.5 | 0.04 | 8566 | 8568 | 8513 | 2741 |
| 1712766600 | 8522 | 43 | 0.51 | 8468 | 8526 | 8468 | 1448 |
| 1712680200 | 8479 | 7.5 | 0.09 | 8486 | 8486 | 8465 | 557 |
| 1712593800 | 8471.5 | -35 | -0.41 | 8462 | 8511 | 8461 | 677 |
| 1712334600 | 8506.5 | 90.5 | 1.08 | 8464 | 8509 | 8458 | 4436 |
| 1712248200 | 8416 | -17 | -0.20 | 8413 | 8435 | 8399 | 2557 |
| 1712161800 | 8433 | 51 | 0.61 | 8405 | 8436 | 8386 | 797 |
| 1712075400 | 8382 | 121 | 1.46 | 8389 | 8413 | 8379 | 2873 |
| 1711647000 | 8261 | 79 | 0.97 | 8201 | 8261 | 8201 | 347 |
| 1711560600 | 8182 | -43 | -0.52 | 8164 | 8182 | 8154 | 682 |
| 1711474200 | 8225 | -15.5 | -0.19 | 8223 | 8234 | 8221 | 81 |
| 1711387800 | 8240.5 | 28.5 | 0.35 | 8230 | 8256 | 8205 | 971 |
| 1711128600 | 8212 | 21.5 | 0.26 | 8225 | 8226 | 8212 | 229 |
| 1711042200 | 8190.5 | 44.5 | 0.55 | 8159 | 8191 | 8159 | 509 |
| 1710955800 | 8146 | -23 | -0.28 | 8168 | 8168 | 8128 | 874 |
| 1710869400 | 8169 | -10.5 | -0.13 | 8181 | 8197 | 8167 | 3488 |
| 1710783000 | 8179.5 | 37.5 | 0.46 | 8154 | 8184 | 8131 | 305 |
| 1710523800 | 8142 | 76.5 | 0.95 | 8109 | 8142 | 8085 | 470 |
| 1710437400 | 8065.5 | 27.5 | 0.34 | 8056 | 8093 | 8037 | 1052 |
| 1710351000 | 8038 | 60 | 0.75 | 7990 | 8039 | 7990 | 814 |
| 1710264600 | 7978 | 30.5 | 0.38 | 7985 | 7990 | 7967 | 1150 |
| 1710178200 | 7947.5 | 111 | 1.42 | 7864 | 7959 | 7863 | 2294 |
| 1709919000 | 7836.5 | -76 | -0.96 | 7942 | 7942 | 7820 | 2027 |
| 1709832600 | 7912.5 | -2 | -0.03 | 7920 | 7927 | 7904 | 666 |
| 1709746200 | 7914.5 | 30 | 0.38 | 7878 | 7915 | 7870 | 2476 |
| 1709659800 | 7884.5 | -51 | -0.64 | 7920 | 7929 | 7884.5 | 1838 |
| 1709573400 | 7935.5 | -19 | -0.24 | 7955 | 7956 | 7923 | 1926 |
| 1709314200 | 7954.5 | 16.5 | 0.21 | 7920 | 7954.5 | 7920 | 42 |
| 1709227800 | 7938 | 25 | 0.32 | 7870 | 7957 | 7870 | 290 |
| 1709141400 | 7913 | 9.5 | 0.12 | 7923 | 7931 | 7901 | 207 |
| 1709055000 | 7903.5 | 71 | 0.91 | 7894 | 7920 | 7876.2875 | 3956 |
| 1708968600 | 7832.5 | -1 | -0.01 | 7803 | 7832.5 | 7803 | 1081 |
| 1708709400 | 7833.5 | -64.5 | -0.82 | 7898 | 7898 | 7833.5 | 335 |
| 1708623000 | 7898 | -5 | -0.06 | 7908 | 7908 | 7857 | 1363 |
| 1708536600 | 7903 | 62.5 | 0.80 | 7893 | 7903 | 7884 | 501 |
| 1708450200 | 7840.5 | -76 | -0.96 | 7883 | 7886 | 7840.5 | 1942 |
| 1708363800 | 7916.5 | -1.5 | -0.02 | 7890 | 7916.5 | 7857 | 1415 |
| 1708104600 | 7918 | 18.5 | 0.23 | 7894 | 7920 | 7856 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
