We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716309000 | 10952 | -82 | -0.74 | 10956 | 10974 | 10952 | 407 |
| 1716222600 | 11034 | 23 | 0.21 | 11034 | 11034 | 11034 | 18 |
| 1715963400 | 11011 | -48 | -0.43 | 11018 | 11022 | 11006 | 512 |
| 1715877000 | 11059 | 17 | 0.15 | 11059 | 11059 | 11059 | 0 |
| 1715790600 | 11042 | 36 | 0.33 | 11056 | 11056 | 11042 | 36 |
| 1715704200 | 11006 | 125 | 1.15 | 10964 | 11006 | 10960 | 2038 |
| 1715617800 | 10881 | 17 | 0.16 | 10881 | 10881 | 10881 | 0 |
| 1715358600 | 10864 | 20 | 0.18 | 10868 | 10876 | 10864 | 93 |
| 1715272200 | 10844 | 39 | 0.36 | 10804 | 10844 | 10804 | 131 |
| 1715185800 | 10805 | 11 | 0.10 | 10805 | 10805 | 10805 | 0 |
| 1715099400 | 10794 | 190 | 1.79 | 10794 | 10794 | 10794 | 0 |
| 1714753800 | 10604 | 64 | 0.61 | 10578 | 10604 | 10578 | 162 |
| 1714667400 | 10540 | 102 | 0.98 | 10518 | 10540 | 10518 | 835 |
| 1714581000 | 10438 | -48 | -0.46 | 10438 | 10438 | 10438 | 90 |
| 1714494600 | 10486 | -30 | -0.29 | 10486 | 10486 | 10486 | 0 |
| 1714408200 | 10516 | 36 | 0.34 | 10516 | 10516 | 10516 | 108 |
| 1714149000 | 10480 | 110 | 1.06 | 10480 | 10480 | 10480 | 9 |
| 1714062600 | 10370 | -112 | -1.07 | 10432 | 10432 | 10370 | 44 |
| 1713976200 | 10482 | -38 | -0.36 | 10498 | 10498 | 10482 | 88 |
| 1713889800 | 10520 | 70 | 0.67 | 10520 | 10520 | 10520 | 0 |
| 1713803400 | 10450 | 103 | 1.00 | 10450 | 10450 | 10450 | 0 |
| 1713544200 | 10347 | 15 | 0.15 | 10347 | 10347 | 10347 | 59 |
| 1713457800 | 10332 | 50 | 0.49 | 10362 | 10362 | 10332 | 2 |
| 1713371400 | 10282 | 39 | 0.38 | 10246 | 10282 | 10246 | 200 |
| 1713285000 | 10243 | -134 | -1.29 | 10250 | 10250 | 10243 | 40 |
| 1713198600 | 10377 | -40 | -0.38 | 10378 | 10378 | 10377 | 24 |
| 1712939400 | 10417 | -38 | -0.36 | 10417 | 10417 | 10417 | 0 |
| 1712853000 | 10455 | -57 | -0.54 | 10438 | 10468 | 10438 | 77 |
| 1712766600 | 10512 | -21 | -0.20 | 10584 | 10584 | 10512 | 390 |
| 1712680200 | 10533 | -86 | -0.81 | 10533 | 10533 | 10533 | 0 |
| 1712593800 | 10619 | 114 | 1.09 | 10566 | 10619 | 10566 | 186 |
| 1712334600 | 10505 | -104 | -0.98 | 10466 | 10505 | 10466 | 434 |
| 1712248200 | 10609 | 67 | 0.64 | 10609 | 10609 | 10609 | 0 |
| 1712161800 | 10542 | 90 | 0.86 | 10424 | 10542 | 10424 | 106 |
| 1712075400 | 10452 | -68 | -0.65 | 10534 | 10534 | 10452 | 490 |
| 1711647000 | 10520 | 2 | 0.02 | 10506 | 10520 | 10506 | 142 |
| 1711560600 | 10518 | 46 | 0.44 | 10518 | 10518 | 10518 | 0 |
| 1711474200 | 10472 | 80 | 0.77 | 10456 | 10472 | 10456 | 1 |
| 1711387800 | 10392 | 18 | 0.17 | 10392 | 10392 | 10392 | 0 |
| 1711128600 | 10374 | -2 | -0.02 | 10374 | 10374 | 10374 | 0 |
| 1711042200 | 10376 | 147 | 1.44 | 10336 | 10376 | 10336 | 66 |
| 1710955800 | 10229 | 12 | 0.12 | 10229 | 10229 | 10229 | 0 |
| 1710869400 | 10217 | 16 | 0.16 | 10200 | 10217 | 10196 | 350 |
| 1710783000 | 10201 | -20 | -0.20 | 10188 | 10201 | 10188 | 134 |
| 1710523800 | 10221 | 31 | 0.30 | 10221 | 10221 | 10221 | 0 |
| 1710437400 | 10190 | -30 | -0.29 | 10190 | 10190 | 10190 | 16 |
| 1710351000 | 10220 | 23 | 0.23 | 10216 | 10220 | 10216 | 30 |
| 1710264600 | 10197 | 98 | 0.97 | 10197 | 10197 | 10197 | 0 |
| 1710178200 | 10099 | -16 | -0.16 | 10068 | 10099 | 10058 | 895 |
| 1709919000 | 10115 | -78 | -0.77 | 10132 | 10132 | 10115 | 108 |
| 1709832600 | 10193 | 31 | 0.31 | 10210 | 10212 | 10138 | 631 |
| 1709746200 | 10162 | 99 | 0.98 | 10168 | 10168 | 10162 | 20 |
| 1709659800 | 10063 | -55 | -0.54 | 10056 | 10092 | 10056 | 221 |
| 1709573400 | 10118 | -37 | -0.36 | 10118 | 10118 | 10118 | 0 |
| 1709314200 | 10155 | 106 | 1.05 | 10140 | 10155 | 10140 | 101 |
| 1709227800 | 10049 | -30 | -0.30 | 10080 | 10094 | 10049 | 1169 |
| 1709141400 | 10079 | -21 | -0.21 | 10104 | 10104 | 10079 | 199 |
| 1709055000 | 10100 | 34 | 0.34 | 10100 | 10100 | 10100 | 0 |
| 1708968600 | 10066 | 22 | 0.22 | 10066 | 10066 | 10066 | 0 |
| 1708709400 | 10044 | -67 | -0.66 | 10036 | 10044 | 10036 | 196 |
| 1708623000 | 10111 | 91 | 0.91 | 10162 | 10162 | 10098 | 143 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
