We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716568200 | 10345 | -10 | -0.10 | 10274 | 10345 | 10274 | 123 |
| 1716481800 | 10355 | 0 | 0.00 | 10380 | 10402 | 10355 | 3774 |
| 1716395400 | 10355 | -24 | -0.23 | 10354 | 10355 | 10354 | 328 |
| 1716309000 | 10379 | -62 | -0.59 | 10384 | 10384 | 10379 | 78 |
| 1716222600 | 10441 | 27 | 0.26 | 10454 | 10454 | 10436 | 1155 |
| 1715963400 | 10414 | -44 | -0.42 | 10406 | 10414 | 10406 | 26 |
| 1715877000 | 10458 | 4 | 0.04 | 10458 | 10458 | 10458 | 270 |
| 1715790600 | 10454 | 49 | 0.47 | 10412 | 10454 | 10390 | 2893 |
| 1715704200 | 10405 | 44 | 0.42 | 10388 | 10405 | 10388 | 324 |
| 1715617800 | 10361 | -20 | -0.19 | 10390 | 10390 | 10361 | 24 |
| 1715358600 | 10381 | 44 | 0.43 | 10386 | 10398 | 10381 | 749 |
| 1715272200 | 10337 | 75 | 0.73 | 10274 | 10337 | 10264 | 182 |
| 1715185800 | 10262 | 70 | 0.69 | 10218 | 10286 | 10218 | 1847 |
| 1715099400 | 10192 | 189 | 1.89 | 10120 | 10192 | 10120 | 7062 |
| 1714753800 | 10003 | 107.5 | 1.09 | 9970 | 10003 | 9970 | 30 |
| 1714667400 | 9895.5 | 100 | 1.02 | 9890 | 9902 | 9890 | 118 |
| 1714581000 | 9795.5 | -51.5 | -0.52 | 9827 | 9827 | 9795.5 | 216 |
| 1714494600 | 9847 | -59 | -0.60 | 9910 | 9917 | 9838 | 4511 |
| 1714408200 | 9906 | -57 | -0.57 | 9957 | 9957 | 9906 | 951 |
| 1714149000 | 9963 | 133.5 | 1.36 | 9906 | 9963 | 9906 | 139 |
| 1714062600 | 9829.5 | -140.5 | -1.41 | 9853 | 9861 | 9829.5 | 495 |
| 1713976200 | 9970 | -47 | -0.47 | 10040 | 10050 | 9970 | 7045 |
| 1713889800 | 10017 | 122.5 | 1.24 | 10017 | 10017 | 10017 | 18 |
| 1713803400 | 9894.5 | 90.5 | 0.92 | 9906 | 9906 | 9894.5 | 249 |
| 1713544200 | 9804 | 12 | 0.12 | 9778 | 9804 | 9778 | 35 |
| 1713457800 | 9792 | 75 | 0.77 | 9769 | 9792 | 9769 | 32 |
| 1713371400 | 9717 | 23.5 | 0.24 | 9761 | 9780 | 9717 | 239 |
| 1713285000 | 9693.5 | -73.5 | -0.75 | 9672 | 9693.5 | 9671 | 152 |
| 1713198600 | 9767 | -2 | -0.02 | 9828 | 9831 | 9767 | 90 |
| 1712939400 | 9769 | -47 | -0.48 | 9861 | 9869 | 9769 | 99 |
| 1712853000 | 9816 | -26 | -0.26 | 9815 | 9841 | 9794 | 360 |
| 1712766600 | 9842 | 3 | 0.03 | 9880 | 9882 | 9842 | 327 |
| 1712680200 | 9839 | -97.5 | -0.98 | 9874 | 9875 | 9839 | 2927 |
| 1712593800 | 9936.5 | 42.5 | 0.43 | 9909 | 9936.5 | 9909 | 1009 |
| 1712334600 | 9894 | -83.5 | -0.84 | 9843 | 9894 | 9843 | 182 |
| 1712248200 | 9977.5 | -18.5 | -0.19 | 9988 | 9988 | 9972 | 312 |
| 1712161800 | 9996 | 39 | 0.39 | 9978 | 9996 | 9978 | 254 |
| 1712075400 | 9957 | -93 | -0.93 | 10044 | 10044 | 9957 | 337 |
| 1711647000 | 10050 | -20 | -0.20 | 10048 | 10066 | 10048 | 97 |
| 1711560600 | 10070 | 27 | 0.27 | 10108 | 10108 | 10070 | 1161 |
| 1711474200 | 10043 | 11 | 0.11 | 10074 | 10074 | 10043 | 103 |
| 1711387800 | 10032 | -3 | -0.03 | 9995 | 10032 | 9995 | 44 |
| 1711128600 | 10035 | 6 | 0.06 | 10048 | 10050 | 10016 | 5365 |
| 1711042200 | 10029 | 134 | 1.35 | 9988 | 10029 | 9959 | 298 |
| 1710955800 | 9895 | 6.5 | 0.07 | 9915 | 9925 | 9887 | 200 |
| 1710869400 | 9888.5 | 22 | 0.22 | 9864 | 9888.5 | 9863 | 187 |
| 1710783000 | 9866.5 | -47.5 | -0.48 | 9913 | 9913 | 9866.5 | 464 |
| 1710523800 | 9914 | -1.5 | -0.02 | 10004 | 10004 | 9914 | 58 |
| 1710437400 | 9915.5 | 0.5 | 0.01 | 9963 | 9978 | 9915.5 | 155 |
| 1710351000 | 9915 | 6.5 | 0.07 | 9941 | 9941 | 9915 | 109 |
| 1710264600 | 9908.5 | 105 | 1.07 | 9842 | 9908.5 | 9842 | 725 |
| 1710178200 | 9803.5 | -29.5 | -0.30 | 9773 | 9803.5 | 9773 | 404 |
| 1709919000 | 9833 | 10 | 0.10 | 9876 | 9876 | 9833 | 977 |
| 1709832600 | 9823 | 36.5 | 0.37 | 9783 | 9823 | 9783 | 240 |
| 1709746200 | 9786.5 | 46 | 0.47 | 9757 | 9786.5 | 9757 | 373 |
| 1709659800 | 9740.5 | -61.5 | -0.63 | 9784 | 9790 | 9740.5 | 815 |
| 1709573400 | 9802 | -21.5 | -0.22 | 9779 | 9802 | 9779 | 2182 |
| 1709314200 | 9823.5 | 60.5 | 0.62 | 9746 | 9823.5 | 9741 | 1788 |
| 1709227800 | 9763 | 3 | 0.03 | 9808 | 9808 | 9763 | 18 |
| 1709141400 | 9760 | -31.5 | -0.32 | 9761 | 9761 | 9760 | 153 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
