We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715963400 | 3467.5 | -1 | -0.03 | 3478 | 3478 | 3467.5 | 636 |
| 1715877000 | 3468.5 | 31.5 | 0.92 | 3468.5 | 3468.5 | 3468.5 | 17 |
| 1715790600 | 3437 | 14 | 0.41 | 3426 | 3437 | 3423.41 | 667 |
| 1715704200 | 3423 | -6.5 | -0.19 | 3423 | 3423 | 3423 | 134 |
| 1715617800 | 3429.5 | 6 | 0.18 | 3428 | 3438 | 3427 | 1019 |
| 1715358600 | 3423.5 | 21.5 | 0.63 | 3423.5 | 3423.5 | 3423.5 | 3 |
| 1715272200 | 3402 | 5 | 0.15 | 3402 | 3402 | 3402 | 690 |
| 1715185800 | 3397 | -21.5 | -0.63 | 3397 | 3397 | 3397 | 3 |
| 1715099400 | 3418.5 | 59 | 1.76 | 3418.5 | 3418.5 | 3418.5 | 67 |
| 1714753800 | 3359.5 | 42.5 | 1.28 | 3359.5 | 3359.5 | 3359.5 | 616 |
| 1714667400 | 3317 | 58.5 | 1.80 | 3296 | 3317 | 3296 | 457 |
| 1714581000 | 3258.5 | -14.5 | -0.44 | 3258.5 | 3258.5 | 3258.5 | 397 |
| 1714494600 | 3273 | -28.5 | -0.86 | 3273 | 3273 | 3273 | 241 |
| 1714408200 | 3301.5 | 15.5 | 0.47 | 3307 | 3307 | 3296 | 1210 |
| 1714149000 | 3286 | 33.5 | 1.03 | 3286 | 3286 | 3286 | 189 |
| 1714062600 | 3252.5 | -23.5 | -0.72 | 3252.5 | 3252.5 | 3252.5 | 231 |
| 1713976200 | 3276 | -7 | -0.21 | 3276 | 3276 | 3276 | 294 |
| 1713889800 | 3283 | 27.5 | 0.84 | 3283 | 3283 | 3283 | 6 |
| 1713803400 | 3255.5 | 41 | 1.28 | 3253 | 3273 | 3253 | 1225 |
| 1713544200 | 3214.5 | 1 | 0.03 | 3214.5 | 3214.5 | 3214.5 | 10 |
| 1713457800 | 3213.5 | 15 | 0.47 | 3209 | 3213.5 | 3209 | 138 |
| 1713371400 | 3198.5 | 12.5 | 0.39 | 3198.5 | 3198.5 | 3198.5 | 14 |
| 1713285000 | 3186 | -76 | -2.33 | 3186 | 3186 | 3186 | 222 |
| 1713198600 | 3262 | -25 | -0.76 | 3262 | 3262 | 3262 | 164 |
| 1712939400 | 3287 | -3.5 | -0.11 | 3287 | 3287 | 3287 | 159 |
| 1712853000 | 3290.5 | -14.5 | -0.44 | 3290.5 | 3290.5 | 3290.5 | 0 |
| 1712766600 | 3305 | -20.5 | -0.62 | 3305 | 3305 | 3305 | 8 |
| 1712680200 | 3325.5 | 8 | 0.24 | 3331 | 3331 | 3325.5 | 306 |
| 1712593800 | 3317.5 | 16.5 | 0.50 | 3317.5 | 3317.5 | 3317.5 | 16 |
| 1712334600 | 3301 | -25 | -0.75 | 3315 | 3315 | 3297 | 747 |
| 1712248200 | 3326 | 23.5 | 0.71 | 3326 | 3326 | 3326 | 291 |
| 1712161800 | 3302.5 | -15 | -0.45 | 3311 | 3311 | 3302.5 | 70 |
| 1712075400 | 3317.5 | 6.5 | 0.20 | 3317.5 | 3317.5 | 3317.5 | 31 |
| 1711647000 | 3311 | 16 | 0.49 | 3311 | 3311 | 3311 | 1435 |
| 1711560600 | 3295 | 22 | 0.67 | 3295 | 3295 | 3295 | 6 |
| 1711474200 | 3273 | -21.5 | -0.65 | 3273 | 3273 | 3273 | 101 |
| 1711387800 | 3294.5 | 0.5 | 0.02 | 3300 | 3300 | 3294.5 | 946 |
| 1711128600 | 3294 | -10 | -0.30 | 3294 | 3294 | 3294 | 9 |
| 1711042200 | 3304 | 64.5 | 1.99 | 3304 | 3304 | 3304 | 1 |
| 1710955800 | 3239.5 | -10 | -0.31 | 3247 | 3248 | 3239.5 | 422 |
| 1710869400 | 3249.5 | -5.5 | -0.17 | 3249.5 | 3249.5 | 3249.5 | 2 |
| 1710783000 | 3255 | 0 | 0.00 | 3255 | 3255 | 3255 | 2 |
| 1710523800 | 3255 | -11 | -0.34 | 3255 | 3255 | 3255 | 6 |
| 1710437400 | 3266 | -47 | -1.42 | 3266 | 3266 | 3266 | 1 |
| 1710351000 | 3313 | 29.5 | 0.90 | 3308 | 3313 | 3308 | 28 |
| 1710264600 | 3283.5 | 12 | 0.37 | 3283.5 | 3283.5 | 3283.5 | 189 |
| 1710178200 | 3271.5 | -18.5 | -0.56 | 3271.5 | 3271.5 | 3271.5 | 157 |
| 1709919000 | 3290 | -11.5 | -0.35 | 3316 | 3316 | 3290 | 15 |
| 1709832600 | 3301.5 | 21 | 0.64 | 3292 | 3301.5 | 3292 | 52 |
| 1709746200 | 3280.5 | 50.5 | 1.56 | 3269 | 3280.5 | 3269 | 222 |
| 1709659800 | 3230 | -26.5 | -0.81 | 3241 | 3241 | 3230 | 50 |
| 1709573400 | 3256.5 | -12.5 | -0.38 | 3256.5 | 3256.5 | 3256.5 | 6 |
| 1709314200 | 3269 | 13.5 | 0.41 | 3269 | 3269 | 3269 | 94 |
| 1709227800 | 3255.5 | 24.5 | 0.76 | 3255.5 | 3255.5 | 3255.5 | 179 |
| 1709141400 | 3231 | -25.5 | -0.78 | 3231 | 3231 | 3231 | 165 |
| 1709055000 | 3256.5 | 5 | 0.15 | 3256.5 | 3256.5 | 3256.5 | 130 |
| 1708968600 | 3251.5 | -16.5 | -0.50 | 3251.5 | 3251.5 | 3251.5 | 3 |
| 1708709400 | 3268 | 10 | 0.31 | 3276 | 3276 | 3268 | 667 |
| 1708623000 | 3258 | -1.5 | -0.05 | 3258 | 3258 | 3258 | 30 |
| 1708536600 | 3259.5 | 8 | 0.25 | 3259.5 | 3259.5 | 3259.5 | 325 |
| 1708450200 | 3251.5 | -15 | -0.46 | 3249 | 3251.5 | 3249 | 99 |
| 1708363800 | 3266.5 | -2.5 | -0.08 | 3266.5 | 3266.5 | 3266.5 | 18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
