We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715617800 | 7464 | -9.5 | -0.13 | 7465 | 7465 | 7464 | 641 |
| 1715358600 | 7473.5 | 49.5 | 0.67 | 7473.5 | 7473.5 | 7473.5 | 0 |
| 1715272200 | 7424 | 41.5 | 0.56 | 7424 | 7424 | 7424 | 0 |
| 1715185800 | 7382.5 | 37.5 | 0.51 | 7372 | 7393 | 7372 | 5627 |
| 1715099400 | 7345 | 132 | 1.83 | 7299 | 7345 | 7295 | 464 |
| 1714753800 | 7213 | 41.5 | 0.58 | 7189 | 7219 | 7189 | 580 |
| 1714667400 | 7171.5 | 38.5 | 0.54 | 7170 | 7171.5 | 7170 | 133 |
| 1714581000 | 7133 | -29.5 | -0.41 | 7133 | 7133 | 7133 | 0 |
| 1714494600 | 7162.5 | -56.5 | -0.78 | 7162.5 | 7162.5 | 7162.5 | 0 |
| 1714408200 | 7219 | -23.5 | -0.32 | 7226 | 7226 | 7219 | 310 |
| 1714149000 | 7242.5 | 89.5 | 1.25 | 7242.5 | 7242.5 | 7242.5 | 0 |
| 1714062600 | 7153 | -59.5 | -0.82 | 7171 | 7171 | 7153 | 1100 |
| 1713976200 | 7212.5 | -32.5 | -0.45 | 7212.5 | 7212.5 | 7212.5 | 0 |
| 1713889800 | 7245 | 58.5 | 0.81 | 7245 | 7245 | 7245 | 0 |
| 1713803400 | 7186.5 | 90.5 | 1.28 | 7186.5 | 7186.5 | 7186.5 | 69 |
| 1713544200 | 7096 | 9.5 | 0.13 | 7084 | 7096 | 7084 | 58 |
| 1713457800 | 7086.5 | 29.5 | 0.42 | 7063 | 7086.5 | 7063 | 749 |
| 1713371400 | 7057 | 11 | 0.16 | 7057 | 7057 | 7057 | 370 |
| 1713285000 | 7046 | -95 | -1.33 | 7040 | 7046 | 7040 | 13 |
| 1713198600 | 7141 | 2 | 0.03 | 7141 | 7141 | 7141 | 0 |
| 1712939400 | 7139 | 9.5 | 0.13 | 7139 | 7139 | 7139 | 0 |
| 1712853000 | 7129.5 | -32.5 | -0.45 | 7129.5 | 7129.5 | 7129.5 | 14 |
| 1712766600 | 7162 | 6.5 | 0.09 | 7190 | 7190 | 7127 | 821 |
| 1712680200 | 7155.5 | -58.5 | -0.81 | 7155.5 | 7155.5 | 7155.5 | 0 |
| 1712593800 | 7214 | 41 | 0.57 | 7214 | 7214 | 7214 | 0 |
| 1712334600 | 7173 | -62.5 | -0.86 | 7173 | 7173 | 7173 | 0 |
| 1712248200 | 7235.5 | 18 | 0.25 | 7235.5 | 7235.5 | 7235.5 | 0 |
| 1712161800 | 7217.5 | 21.5 | 0.30 | 7217.5 | 7217.5 | 7217.5 | 0 |
| 1712075400 | 7196 | -45 | -0.62 | 7196 | 7196 | 7196 | 0 |
| 1711647000 | 7241 | 3 | 0.04 | 7241 | 7241 | 7241 | 0 |
| 1711560600 | 7238 | 6.5 | 0.09 | 7238 | 7238 | 7238 | 0 |
| 1711474200 | 7231.5 | 14 | 0.19 | 7231.5 | 7231.5 | 7231.5 | 0 |
| 1711387800 | 7217.5 | -6 | -0.08 | 7220 | 7221 | 7209 | 2050 |
| 1711128600 | 7223.5 | 7.5 | 0.10 | 7223.5 | 7223.5 | 7223.5 | 0 |
| 1711042200 | 7216 | 98 | 1.38 | 7216 | 7216 | 7216 | 0 |
| 1710955800 | 7118 | 1.5 | 0.02 | 7118 | 7118 | 7118 | 0 |
| 1710869400 | 7116.5 | 2.5 | 0.04 | 7116.5 | 7116.5 | 7116.5 | 0 |
| 1710783000 | 7114 | -14.5 | -0.20 | 7114 | 7114 | 7114 | 0 |
| 1710523800 | 7128.5 | -4 | -0.06 | 7128.5 | 7128.5 | 7128.5 | 0 |
| 1710437400 | 7132.5 | -21.5 | -0.30 | 7159 | 7159 | 7132.5 | 3221 |
| 1710351000 | 7154 | 19.5 | 0.27 | 7155 | 7155 | 7150 | 1367 |
| 1710264600 | 7134.5 | 82 | 1.16 | 7120 | 7144 | 7120 | 2373 |
| 1710178200 | 7052.5 | -6.5 | -0.09 | 7052.5 | 7052.5 | 7052.5 | 1 |
| 1709919000 | 7059 | -35.5 | -0.50 | 7059 | 7059 | 7059 | 0 |
| 1709832600 | 7094.5 | 83.5 | 1.19 | 7094.5 | 7094.5 | 7094.5 | 0 |
| 1709746200 | 7011 | 43.5 | 0.62 | 7011 | 7011 | 7011 | 0 |
| 1709659800 | 6967.5 | -27 | -0.39 | 6967.5 | 6967.5 | 6967.5 | 0 |
| 1709573400 | 6994.5 | -14 | -0.20 | 6994.5 | 6994.5 | 6994.5 | 0 |
| 1709314200 | 7008.5 | 46 | 0.66 | 7008.5 | 7008.5 | 7008.5 | 0 |
| 1709227800 | 6962.5 | -1 | -0.01 | 6962.5 | 6962.5 | 6962.5 | 0 |
| 1709141400 | 6963.5 | -18 | -0.26 | 6963.5 | 6963.5 | 6963.5 | 0 |
| 1709055000 | 6981.5 | 8 | 0.11 | 6981.5 | 6981.5 | 6981.5 | 0 |
| 1708968600 | 6973.5 | -9 | -0.13 | 6973.5 | 6973.5 | 6973.5 | 0 |
| 1708709400 | 6982.5 | 10.5 | 0.15 | 6982.5 | 6982.5 | 6982.5 | 0 |
| 1708623000 | 6972 | 54 | 0.78 | 6972 | 6972 | 6972 | 1614 |
| 1708536600 | 6918 | -14.5 | -0.21 | 6909 | 6918 | 6909 | 1 |
| 1708450200 | 6932.5 | 0.5 | 0.01 | 6932.5 | 6932.5 | 6932.5 | 0 |
| 1708363800 | 6932 | 13.5 | 0.20 | 6932 | 6932 | 6932 | 0 |
| 1708104600 | 6918.5 | 50.5 | 0.74 | 6918.5 | 6918.5 | 6918.5 | 0 |
| 1708018200 | 6868 | 52 | 0.76 | 6868 | 6868 | 6868 | 0 |
| 1707931800 | 6816 | 64.5 | 0.96 | 6816 | 6816 | 6816 | 220 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
