Unicorn Aim Vct Plc Historical Data - UAV | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Unicorn Aim Vct Plc (UAV)
Unicorn Aim Vct Plc (UAV) Historical

Unicorn Aim Vct Plc (UAV)

91.50

0.00

(0.00%)

Closed April 29 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	91.5	91.5	91.5	2255	91.5	DE
4	0	0	91.5	91.5	91.5	1507	91.5	DE
12	-4	-4.18848167539	95.5	95.5	90.5	50415	90.68599798	DE
26	-10	-9.85221674877	101.5	106.5	90.5	28449	91.73221996	DE
52	-11	-10.7317073171	102.5	111.5	90.5	24044	98.78558875	DE
156	-110.5	-54.702970297	202	221	90.5	27086	134.94514252	DE
260	-42.5	-31.7164179104	134	221	90.5	19401	138.15869404	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714408200	91.5	0	0.00	91.5	91.5	91.5	0
1714149000	91.5	0	0.00	91.5	91.5	91.5	0
1714062600	91.5	0	0.00	91.5	91.5	91.5	2710
1713976200	91.5	0	0.00	91.5	91.5	91.5	0
1713889800	91.5	0	0.00	91.5	91.5	91.5	0
1713803400	91.5	0	0.00	91.5	91.5	91.5	1800
1713544200	91.5	0	0.00	91.5	91.5	91.5	0
1713457800	91.5	0	0.00	91.5	91.5	91.5	0
1713371400	91.5	0	0.00	91.5	91.5	91.5	0
1713285000	91.5	0	0.00	91.5	91.5	91.5	0
1713198600	91.5	0	0.00	91.5	91.5	91.5	0
1712939400	91.5	0	0.00	91.5	91.5	91.5	0
1712853000	91.5	0	0.00	91.5	91.5	91.5	0
1712766600	91.5	0	0.00	91.5	91.5	91.5	10
1712680200	91.5	0	0.00	91.5	91.5	91.5	0
1712593800	91.5	0	0.00	91.5	91.5	91.5	0
1712334600	91.5	0	0.00	91.5	91.5	91.5	0
1712248200	91.5	0	0.00	91.5	91.5	91.5	0
1712161800	91.5	0	0.00	91.5	91.5	91.5	0
1712075400	91.5	0	0.00	91.5	91.5	91.5	0
1711647000	91.5	0	0.00	91.5	91.5	91.5	0
1711560600	91.5	0	0.00	91.5	91.5	91.5	1
1711474200	91.5	0	0.00	91.5	91.5	91.5	0
1711387800	91.5	0	0.00	91.5	91.5	91.5	2796
1711128600	91.5	1	1.10	90.5	91.5	90.5	3000
1711042200	90.5	0	0.00	90.5	90.5	90.5	0
1710955800	90.5	0	0.00	90.5	90.5	90.5	0
1710869400	90.5	0	0.00	90.5	90.5	90.5	0
1710783000	90.5	0	0.00	90.5	90.5	90.5	476
1710523800	90.5	0	0.00	90.5	90.5	90.5	903358
1710437400	90.5	0	0.00	90.5	90.5	90.5	443
1710351000	90.5	0	0.00	90.5	90.5	90.5	0
1710264600	90.5	0	0.00	90.5	90.5	90.5	0
1710178200	90.5	0	0.00	90.5	90.5	90.5	0
1709919000	90.5	0	0.00	90.5	90.5	90.5	0
1709832600	90.5	-4	-4.23	94.5	94.5	90.5	7352
1709746200	94.5	0	0.00	94.5	94.5	94.5	0
1709659800	94.5	0	0.00	94.5	94.5	94.5	0
1709573400	94.5	0	0.00	94.5	94.5	94.5	0
1709314200	94.5	0	0.00	94.5	94.5	94.5	0
1709227800	94.5	0	0.00	94.5	94.5	94.5	7500
1709141400	94.5	-1	-1.05	95.5	95.5	94.5	4304
1709055000	95.5	0	0.00	95.5	95.5	95.5	0
1708968600	95.5	0	0.00	95.5	95.5	95.5	0
1708709400	95.5	0	0.00	95.5	95.5	95.5	5000
1708623000	95.5	0	0.00	95.5	95.5	95.5	2222
1708536600	95.5	0	0.00	95.5	95.5	95.5	0
1708450200	95.5	0	0.00	95.5	95.5	95.5	1653
1708363800	95.5	0	0.00	95.5	95.5	95.5	0
1708104600	95.5	0	0.00	95.5	95.5	95.5	12440
1708018200	95.5	0	0.00	95.5	95.5	95.5	0
1707931800	95.5	0	0.00	95.5	95.5	95.5	0
1707845400	95.5	0	0.00	95.5	95.5	95.5	0
1707759000	95.5	0	0.00	95.5	95.5	95.5	0
1707499800	95.5	0	0.00	95.5	95.5	95.5	0
1707413400	95.5	0	0.00	95.5	95.5	95.5	714
1707327000	95.5	0	0.00	95.5	95.5	95.5	497
1707240600	95.5	0	0.00	95.5	95.5	95.5	1600
1707154200	95.5	-2	-2.05	97.5	97.5	95.5	0
1706895000	97.5	0	0.00	97.5	97.5	97.5	0
1706808600	97.5	0	0.00	97.5	97.5	97.5	0
1706722200	97.5	0	0.00	97.5	97.5	97.5	0
1706635800	97.5	0	0.00	97.5	97.5	97.5	249

Unicorn Aim Vct

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions