We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 6635.5 | -2 | -0.03 | 6635.5 | 6635.5 | 6635.5 | 0 |
| 1715790600 | 6637.5 | 6.5 | 0.10 | 6637.5 | 6637.5 | 6637.5 | 0 |
| 1715704200 | 6631 | -3.5 | -0.05 | 6633 | 6637 | 6631 | 1363 |
| 1715617800 | 6634.5 | -14.5 | -0.22 | 6634.5 | 6634.5 | 6634.5 | 0 |
| 1715358600 | 6649 | -7.5 | -0.11 | 6649 | 6649 | 6649 | 0 |
| 1715272200 | 6656.5 | -10.5 | -0.16 | 6665 | 6665 | 6656.5 | 1008 |
| 1715185800 | 6667 | 1.5 | 0.02 | 6667 | 6667 | 6667 | 29 |
| 1715099400 | 6665.5 | 45.5 | 0.69 | 6665.5 | 6665.5 | 6665.5 | 0 |
| 1714753800 | 6620 | 15.5 | 0.23 | 6592 | 6620 | 6592 | 8 |
| 1714667400 | 6604.5 | 28.5 | 0.43 | 6598 | 6604.5 | 6598 | 22 |
| 1714581000 | 6576 | 19 | 0.29 | 6579 | 6579 | 6576 | 9 |
| 1714494600 | 6557 | -2 | -0.03 | 6570 | 6570 | 6557 | 1438 |
| 1714408200 | 6559 | -28.5 | -0.43 | 6578 | 6578 | 6557 | 17416 |
| 1714149000 | 6587.5 | 36 | 0.55 | 6587.5 | 6587.5 | 6587.5 | 0 |
| 1714062600 | 6551.5 | -54 | -0.82 | 6577 | 6577 | 6551.5 | 2016 |
| 1713976200 | 6605.5 | -25 | -0.38 | 6605.5 | 6605.5 | 6605.5 | 1 |
| 1713889800 | 6630.5 | -37.5 | -0.56 | 6643 | 6643 | 6626 | 1634 |
| 1713803400 | 6668 | 39 | 0.59 | 6668 | 6668 | 6668 | 300 |
| 1713544200 | 6629 | 38.5 | 0.58 | 6625 | 6629 | 6625 | 389 |
| 1713457800 | 6590.5 | -13.5 | -0.20 | 6590.5 | 6590.5 | 6590.5 | 0 |
| 1713371400 | 6604 | 8.5 | 0.13 | 6604 | 6604 | 6604 | 25 |
| 1713285000 | 6595.5 | 1.5 | 0.02 | 6604 | 6610 | 6595.5 | 121 |
| 1713198600 | 6594 | -60 | -0.90 | 6612 | 6612 | 6594 | 16175 |
| 1712939400 | 6654 | 73 | 1.11 | 6633 | 6656 | 6633 | 26208 |
| 1712853000 | 6581 | -19.5 | -0.30 | 6582 | 6582 | 6581 | 209 |
| 1712766600 | 6600.5 | -3.5 | -0.05 | 6600.5 | 6600.5 | 6600.5 | 0 |
| 1712680200 | 6604 | 21.5 | 0.33 | 6604 | 6604 | 6604 | 0 |
| 1712593800 | 6582.5 | -45.5 | -0.69 | 6584 | 6584 | 6582.5 | 3 |
| 1712334600 | 6628 | 12 | 0.18 | 6653 | 6653 | 6628 | 1 |
| 1712248200 | 6616 | 1 | 0.02 | 6608 | 6616 | 6608 | 2 |
| 1712161800 | 6615 | -37 | -0.56 | 6625 | 6625 | 6615 | 4 |
| 1712075400 | 6652 | -49 | -0.73 | 6695 | 6695 | 6647 | 209 |
| 1711647000 | 6701 | -2.5 | -0.04 | 6701 | 6701 | 6701 | 0 |
| 1711560600 | 6703.5 | 31.5 | 0.47 | 6684 | 6703.5 | 6684 | 52 |
| 1711474200 | 6672 | 6.5 | 0.10 | 6677 | 6677 | 6672 | 121 |
| 1711387800 | 6665.5 | -40.5 | -0.60 | 6669 | 6669 | 6665.5 | 518 |
| 1711128600 | 6706 | 65 | 0.98 | 6703 | 6706 | 6698 | 6 |
| 1711042200 | 6641 | 33.5 | 0.51 | 6590 | 6649 | 6590 | 2777 |
| 1710955800 | 6607.5 | 19.5 | 0.30 | 6607.5 | 6607.5 | 6607.5 | 0 |
| 1710869400 | 6588 | 14 | 0.21 | 6588 | 6588 | 6588 | 0 |
| 1710783000 | 6574 | -9 | -0.14 | 6575 | 6575 | 6574 | 696 |
| 1710523800 | 6583 | 0.5 | 0.01 | 6576 | 6583 | 6576 | 1 |
| 1710437400 | 6582.5 | -21.5 | -0.33 | 6585 | 6585 | 6582.5 | 7 |
| 1710351000 | 6604 | -23 | -0.35 | 6606 | 6606 | 6604 | 398 |
| 1710264600 | 6627 | -12.5 | -0.19 | 6627 | 6627 | 6627 | 0 |
| 1710178200 | 6639.5 | 21.5 | 0.32 | 6642 | 6642 | 6639.5 | 2 |
| 1709919000 | 6618 | -24.5 | -0.37 | 6644 | 6644 | 6618 | 1084 |
| 1709832600 | 6642.5 | -16 | -0.24 | 6642.5 | 6642.5 | 6642.5 | 0 |
| 1709746200 | 6658.5 | 2.5 | 0.04 | 6673 | 6673 | 6658.5 | 138 |
| 1709659800 | 6656 | 28 | 0.42 | 6659 | 6659 | 6656 | 697 |
| 1709573400 | 6628 | -39.5 | -0.59 | 6650 | 6650 | 6628 | 65 |
| 1709314200 | 6667.5 | 14 | 0.21 | 6646 | 6667.5 | 6644 | 1421 |
| 1709227800 | 6653.5 | 40 | 0.60 | 6614 | 6653.5 | 6614 | 364 |
| 1709141400 | 6613.5 | 17.5 | 0.27 | 6617 | 6617 | 6613.5 | 2 |
| 1709055000 | 6596 | -6.5 | -0.10 | 6595 | 6596 | 6595 | 1008 |
| 1708968600 | 6602.5 | -10.5 | -0.16 | 6615 | 6615 | 6602.5 | 80 |
| 1708709400 | 6613 | 7 | 0.11 | 6613 | 6613 | 6613 | 0 |
| 1708623000 | 6606 | -22 | -0.33 | 6602 | 6606 | 6602 | 2 |
| 1708536600 | 6628 | -6 | -0.09 | 6650 | 6650 | 6628 | 115 |
| 1708450200 | 6634 | 1 | 0.02 | 6640 | 6640 | 6626 | 1613 |
| 1708363800 | 6633 | -0.5 | -0.01 | 6636 | 6636 | 6633 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
