Lyx $treas 5-7y Historical Data - U57G | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Lyx $treas 5-7y (U57G)
Lyx $treas 5-7y (U57G) Historical

Lyx $treas 5-7y (U57G)

9,826.00

0.00

(0.00%)

Closed May 15 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715704200	9826	0	0.00	9826	9826	9826	0
1715617800	9826	0	0.00	9826	9826	9826	0
1715358600	9826	0	0.00	9826	9826	9826	0
1715272200	9826	0	0.00	9826	9826	9826	0
1715185800	9826	0	0.00	9826	9826	9826	0
1715099400	9826	0	0.00	9826	9826	9826	0
1714753800	9826	0	0.00	9826	9826	9826	0
1714667400	9826	0	0.00	9826	9826	9826	0
1714581000	9826	0	0.00	9826	9826	9826	0
1714494600	9826	0	0.00	9826	9826	9826	0
1714408200	9826	0	0.00	9826	9826	9826	0
1714149000	9826	0	0.00	9826	9826	9826	0
1714062600	9826	0	0.00	9826	9826	9826	0
1713976200	9826	0	0.00	9826	9826	9826	0
1713889800	9826	0	0.00	9826	9826	9826	0
1713803400	9826	0	0.00	9826	9826	9826	0
1713544200	9826	0	0.00	9826	9826	9826	0
1713457800	9826	0	0.00	9826	9826	9826	0
1713371400	9826	0	0.00	9826	9826	9826	0
1713285000	9826	0	0.00	9826	9826	9826	0
1713198600	9826	0	0.00	9826	9826	9826	0
1712939400	9826	0	0.00	9826	9826	9826	0
1712853000	9826	0	0.00	9826	9826	9826	0
1712766600	9826	0	0.00	9826	9826	9826	0
1712680200	9826	0	0.00	9826	9826	9826	0
1712593800	9826	0	0.00	9826	9826	9826	0
1712334600	9826	0	0.00	9826	9826	9826	0
1712248200	9826	0	0.00	9826	9826	9826	0
1712161800	9826	0	0.00	9826	9826	9826	0
1712075400	9826	0	0.00	9826	9826	9826	0
1711647000	9826	0	0.00	9826	9826	9826	0
1711560600	9826	0	0.00	9826	9826	9826	0
1711474200	9826	0	0.00	9826	9826	9826	0
1711387800	9826	0	0.00	9826	9826	9826	0
1711128600	9826	0	0.00	9826	9826	9826	0
1711042200	9826	0	0.00	9826	9826	9826	0
1710955800	9826	0	0.00	9826	9826	9826	0
1710869400	9826	0	0.00	9826	9826	9826	0
1710783000	9826	0	0.00	9826	9826	9826	0
1710523800	9826	0	0.00	9826	9826	9826	0
1710437400	9826	0	0.00	9826	9826	9826	0
1710351000	9826	0	0.00	9826	9826	9826	0
1710264600	9826	0	0.00	9826	9826	9826	0
1710178200	9826	0	0.00	9826	9826	9826	0
1709919000	9826	0	0.00	9826	9826	9826	0
1709832600	9826	0	0.00	9826	9826	9826	0
1709746200	9826	0	0.00	9826	9826	9826	0
1709659800	9826	0	0.00	9826	9826	9826	0
1709573400	9826	0	0.00	9826	9826	9826	0
1709314200	9826	0	0.00	9826	9826	9826	0
1709227800	9826	0	0.00	9826	9826	9826	0
1709141400	9826	0	0.00	9826	9826	9826	0
1709055000	9826	0	0.00	9826	9826	9826	0
1708968600	9826	0	0.00	9826	9826	9826	0
1708709400	9826	0	0.00	9826	9826	9826	0
1708623000	9826	0	0.00	9826	9826	9826	0
1708536600	9826	0	0.00	9826	9826	9826	0
1708450200	9826	0	0.00	9826	9826	9826	0
1708363800	9826	0	0.00	9826	9826	9826	0
1708104600	9826	0	0.00	9826	9826	9826	0
1708018200	9826	0	0.00	9826	9826	9826	0

Lyx $treas 5-7y

Cibox Interactive

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions