We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715877000 | 7733.5 | -4 | -0.05 | 7744 | 7744 | 7733.5 | 82 |
| 1715790600 | 7737.5 | -38.5 | -0.50 | 7749 | 7749 | 7737.5 | 505 |
| 1715704200 | 7776 | -14.5 | -0.19 | 7804 | 7804 | 7776 | 16260 |
| 1715617800 | 7790.5 | -22 | -0.28 | 7801 | 7801 | 7790.5 | 158 |
| 1715358600 | 7812.5 | -5.5 | -0.07 | 7815 | 7817 | 7812.5 | 480 |
| 1715272200 | 7818 | -8 | -0.10 | 7832 | 7847 | 7818 | 16557 |
| 1715185800 | 7826 | 29.5 | 0.38 | 7828 | 7828 | 7826 | 96 |
| 1715099400 | 7796.5 | 7 | 0.09 | 7801 | 7801 | 7796.5 | 82 |
| 1714753800 | 7789.5 | -17 | -0.22 | 7778 | 7789.5 | 7778 | 32 |
| 1714667400 | 7806.5 | 11 | 0.14 | 7792 | 7807 | 7788 | 362 |
| 1714581000 | 7795.5 | 22.5 | 0.29 | 7791 | 7795.5 | 7791 | 80 |
| 1714494600 | 7773 | 12 | 0.15 | 7770 | 7773 | 7770 | 1296 |
| 1714408200 | 7761 | -57 | -0.73 | 7767 | 7767 | 7759.0123 | 648 |
| 1714149000 | 7818 | 28.5 | 0.37 | 7773 | 7818 | 7769 | 342 |
| 1714062600 | 7789.5 | -44.5 | -0.57 | 7790 | 7790 | 7784 | 1032 |
| 1713976200 | 7834 | 4 | 0.05 | 7834 | 7834 | 7834 | 2 |
| 1713889800 | 7830 | -63 | -0.80 | 7873 | 7873 | 7829 | 675 |
| 1713803400 | 7893 | 52.5 | 0.67 | 7868 | 7901 | 7859 | 768 |
| 1713544200 | 7840.5 | 34 | 0.44 | 7828 | 7841 | 7810 | 11034 |
| 1713457800 | 7806.5 | -10 | -0.13 | 7806.5 | 7806.5 | 7806.5 | 0 |
| 1713371400 | 7816.5 | -5 | -0.06 | 7806 | 7816.5 | 7806 | 205 |
| 1713285000 | 7821.5 | 15 | 0.19 | 7809 | 7821.5 | 7809 | 162 |
| 1713198600 | 7806.5 | -15.5 | -0.20 | 7807 | 7807 | 7794 | 7031 |
| 1712939400 | 7822 | 52.5 | 0.68 | 7788 | 7822 | 7788 | 85 |
| 1712853000 | 7769.5 | 19.5 | 0.25 | 7745 | 7776 | 7735 | 8565 |
| 1712766600 | 7750 | 49 | 0.64 | 7694 | 7750 | 7694 | 210 |
| 1712680200 | 7701 | -6 | -0.08 | 7703 | 7703 | 7701 | 50 |
| 1712593800 | 7707 | -26 | -0.34 | 7725 | 7737.1267 | 7707 | 650 |
| 1712334600 | 7733 | 25 | 0.32 | 7732 | 7733 | 7732 | 84 |
| 1712248200 | 7708 | -16 | -0.21 | 7717 | 7717 | 7700 | 3475 |
| 1712161800 | 7724 | -36 | -0.46 | 7724 | 7724 | 7724 | 64 |
| 1712075400 | 7760 | 29.5 | 0.38 | 7772 | 7776 | 7760 | 1967 |
| 1711647000 | 7730.5 | -13.5 | -0.17 | 7758 | 7758 | 7730.5 | 808 |
| 1711560600 | 7744 | 12.5 | 0.16 | 7744 | 7744 | 7744 | 200 |
| 1711474200 | 7731.5 | 8.5 | 0.11 | 7731.5 | 7731.5 | 7731.5 | 129 |
| 1711387800 | 7723 | -30 | -0.39 | 7726 | 7726 | 7723 | 82 |
| 1711128600 | 7753 | 47.5 | 0.62 | 7757 | 7757 | 7746 | 460 |
| 1711042200 | 7705.5 | 39 | 0.51 | 7642 | 7705.5 | 7642 | 846 |
| 1710955800 | 7666.5 | 6.5 | 0.08 | 7676 | 7676 | 7666.5 | 200 |
| 1710869400 | 7660 | 6.5 | 0.08 | 7674 | 7676 | 7660 | 298 |
| 1710783000 | 7653.5 | 5 | 0.07 | 7653.5 | 7653.5 | 7653.5 | 0 |
| 1710523800 | 7648.5 | 8.5 | 0.11 | 7648.5 | 7648.5 | 7648.5 | 3 |
| 1710437400 | 7640 | 17.5 | 0.23 | 7633 | 7640 | 7633 | 80 |
| 1710351000 | 7622.5 | -11 | -0.14 | 7626 | 7626 | 7617 | 5366 |
| 1710264600 | 7633.5 | 10 | 0.13 | 7633.5 | 7633.5 | 7633.5 | 0 |
| 1710178200 | 7623.5 | 23 | 0.30 | 7623.5 | 7623.5 | 7623.5 | 0 |
| 1709919000 | 7600.5 | -29.5 | -0.39 | 7626 | 7626 | 7600.5 | 305 |
| 1709832600 | 7630 | -25.5 | -0.33 | 7663 | 7663 | 7630 | 80 |
| 1709746200 | 7655.5 | -13 | -0.17 | 7667 | 7668 | 7655.5 | 160 |
| 1709659800 | 7668.5 | -9 | -0.12 | 7668.5 | 7668.5 | 7668.5 | 0 |
| 1709573400 | 7677.5 | -40 | -0.52 | 7682 | 7682 | 7677.5 | 580 |
| 1709314200 | 7717.5 | 8 | 0.10 | 7715 | 7717.5 | 7715 | 246 |
| 1709227800 | 7709.5 | 20.5 | 0.27 | 7706 | 7709.5 | 7704 | 151 |
| 1709141400 | 7689 | 25.5 | 0.33 | 7689 | 7689 | 7689 | 0 |
| 1709055000 | 7663.5 | -6.5 | -0.08 | 7663.5 | 7663.5 | 7663.5 | 0 |
| 1708968600 | 7670 | -4.5 | -0.06 | 7679 | 7679 | 7670 | 380 |
| 1708709400 | 7674.5 | -18 | -0.23 | 7671 | 7674.5 | 7671 | 270 |
| 1708623000 | 7692.5 | -17 | -0.22 | 7668 | 7692.5 | 7661 | 240 |
| 1708536600 | 7709.5 | 9 | 0.12 | 7709.5 | 7709.5 | 7709.5 | 180 |
| 1708450200 | 7700.5 | -28 | -0.36 | 7700.5 | 7700.5 | 7700.5 | 151 |
| 1708363800 | 7728.5 | 8.5 | 0.11 | 7713 | 7728.5 | 7710 | 1368 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
