Amundi Ust Lgd More Historical Data - U10C | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Ust Lgd (U10C)
Amundi Ust Lgd (U10C) Historical

U10C Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	6.8595	0.04	0.65%	6.80	6.861	6.792	6,332
May 30 2024	6.815	0.06	0.94%	6.769	6.815	6.764	5,116
May 29 2024	6.7515	-0.12	-1.73%	6.805	6.807	6.7515	4,321
May 28 2024	6.8705	-0.03	-0.49%	6.896	6.896	6.8705	1,259
May 24 2024	6.9045	0.02	0.36%	6.93	6.93	6.894	1,495
May 23 2024	6.8795	-0.05	-0.76%	6.8795	6.8795	6.8795	0
May 22 2024	6.9325	0.00	0.04%	6.9325	6.9325	6.9325	0
May 21 2024	6.93	0.03	0.44%	6.918	6.938	6.918	31,140
May 20 2024	6.8995	-0.03	-0.50%	6.904	6.904	6.8995	1,450
May 17 2024	6.934	-0.05	-0.67%	6.955	6.955	6.928	3,963
May 16 2024	6.9805	0.02	0.26%	6.99	6.997	6.9805	1,480
May 15 2024	6.9625	0.10	1.46%	6.917	6.969	6.917	1,727
May 14 2024	6.862	0.02	0.23%	6.849	6.862	6.842	1,402,543
May 13 2024	6.846	0.02	0.24%	6.855	6.855	6.846	168
May 10 2024	6.8295	0.00	-0.04%	6.877	6.877	6.8295	300
May 09 2024	6.8325	-0.02	-0.22%	6.8325	6.8325	6.8325	0
May 08 2024	6.8475	-0.05	-0.78%	6.8475	6.8475	6.8475	0
May 07 2024	6.901	0.11	1.61%	6.857	6.901	6.852	20,640
May 03 2024	6.7915	0.07	1.10%	6.825	6.825	6.788	36,857
May 02 2024	6.7175	0.02	0.23%	6.737	6.737	6.699	2,031
May 01 2024	6.702	0.01	0.10%	6.709	6.709	6.702	875
Apr 30 2024	6.6955	-0.02	-0.32%	6.713	6.72	6.685	4,080
Apr 29 2024	6.717	0.04	0.63%	6.712	6.717	6.712	1,241
Apr 26 2024	6.675	0.03	0.50%	6.675	6.675	6.675	0
Apr 25 2024	6.642	-0.03	-0.40%	6.681	6.685	6.639	1,315
Apr 24 2024	6.669	-0.07	-1.03%	6.669	6.669	6.669	0
Apr 23 2024	6.7385	0.02	0.36%	6.722	6.7385	6.722	1,726
Apr 22 2024	6.7145	-0.01	-0.17%	6.70	6.7145	6.70	274
Apr 19 2024	6.726	0.02	0.28%	6.75	6.75	6.726	2,801
Apr 18 2024	6.707	0.00	0.02%	6.754	6.759	6.707	1,020
Apr 17 2024	6.7055	0.02	0.36%	6.713	6.713	6.7055	1,915
Apr 16 2024	6.6815	-0.02	-0.32%	6.672	6.6815	6.647	3,892
Apr 15 2024	6.703	-0.12	-1.78%	6.703	6.703	6.703	942
Apr 12 2024	6.8245	0.07	1.05%	6.814	6.8245	6.814	1,303
Apr 11 2024	6.7535	-0.10	-1.41%	6.795	6.798	6.749	2,254
Apr 10 2024	6.85	-0.09	-1.34%	6.951	6.951	6.844	1,304
Apr 09 2024	6.943	0.07	0.98%	6.943	6.943	6.943	0
Apr 08 2024	6.8755	-0.04	-0.53%	6.85	6.8755	6.85	49
Apr 05 2024	6.912	-0.03	-0.48%	6.952	6.952	6.912	1,977
Apr 04 2024	6.945	0.04	0.61%	6.927	6.957	6.906	51,768
Apr 03 2024	6.903	-0.02	-0.27%	6.903	6.903	6.90	62,248
Apr 02 2024	6.9215	-0.19	-2.71%	6.942	6.944	6.9215	12,194
Mar 28 2024	7.114	0.03	0.45%	7.114	7.114	7.114	1,317
Mar 27 2024	7.082	0.05	0.78%	7.048	7.082	7.048	2,352
Mar 26 2024	7.0275	0.01	0.10%	7.028	7.044	7.0275	1,906
Mar 25 2024	7.0205	-0.03	-0.45%	7.063	7.063	7.0205	771
Mar 22 2024	7.052	0.06	0.93%	7.052	7.052	7.052	0
Mar 21 2024	6.987	-0.01	-0.10%	7.018	7.018	6.987	800
Mar 20 2024	6.994	0.03	0.42%	6.993	6.995	6.993	70,240
Mar 19 2024	6.9645	0.02	0.22%	6.97	6.97	6.962	12,018
Mar 18 2024	6.9495	-0.03	-0.49%	6.964	6.967	6.9495	8,061
Mar 15 2024	6.9835	0.00	0.00%	7.002	7.002	6.9835	1,364
Mar 14 2024	6.9835	-0.09	-1.23%	7.072	7.073	6.9835	790
Mar 13 2024	7.0705	-0.04	-0.53%	7.102	7.102	7.066	422
Mar 12 2024	7.108	-0.06	-0.78%	7.181	7.183	7.108	19,026
Mar 11 2024	7.164	0.01	0.10%	7.173	7.181	7.156	7,300
Mar 08 2024	7.157	-0.02	-0.22%	7.195	7.206	7.157	8,990
Mar 07 2024	7.1725	0.02	0.31%	7.16	7.1725	7.16	204
Mar 06 2024	7.1505	0.03	0.35%	7.129	7.1505	7.128	18,850
Mar 05 2024	7.1255	0.10	1.37%	7.123	7.129	7.123	2,029

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions