We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | GT |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717173000 | 98.23 | 0.05 | 0.05 | 98.23 | 98.23 | 98.23 | 2160622 |
| 1717086600 | 98.18 | 0.07 | 0.07 | 98.18 | 98.18 | 98.18 | 2173177 |
| 1717000200 | 98.11 | -0.06 | -0.06 | 98.11 | 98.11 | 98.11 | 1261656 |
| 1716913800 | 98.17 | 0.02 | 0.02 | 98.17 | 98.17 | 98.17 | 1568459 |
| 1716568200 | 98.15 | 0.03 | 0.03 | 98.15 | 98.15 | 98.15 | 11882921 |
| 1716481800 | 98.12 | -0.1 | -0.10 | 98.12 | 98.12 | 98.12 | 5154552 |
| 1716395400 | 98.22 | -0.18 | -0.18 | 98.22 | 98.22 | 98.22 | 1921916 |
| 1716309000 | 98.4 | 0.04 | 0.04 | 98.4 | 98.4 | 98.4 | 1872052 |
| 1716222600 | 98.36 | -0.04 | -0.04 | 98.36 | 98.36 | 98.36 | 2271198 |
| 1715963400 | 98.4 | -0.04 | -0.04 | 98.4 | 98.4 | 98.4 | 1038968 |
| 1715877000 | 98.44 | -0.02 | -0.02 | 98.44 | 98.44 | 98.44 | 425885 |
| 1715790600 | 98.46 | 0.07 | 0.07 | 98.46 | 98.46 | 98.46 | 18703146 |
| 1715704200 | 98.39 | 0.02 | 0.02 | 98.39 | 98.39 | 98.39 | 2343377 |
| 1715617800 | 98.37 | -0.02 | -0.02 | 98.37 | 98.37 | 98.37 | 2316714 |
| 1715358600 | 98.39 | -0.04 | -0.04 | 98.39 | 98.39 | 98.39 | 3935800 |
| 1715272200 | 98.43 | 0.1 | 0.10 | 98.43 | 98.43 | 98.43 | 1353055 |
| 1715185800 | 98.33 | 0 | 0.00 | 98.33 | 98.33 | 98.33 | 751447 |
| 1715099400 | 98.33 | 0.06 | 0.06 | 98.33 | 98.33 | 98.33 | 1607750 |
| 1714753800 | 98.27 | 0.08 | 0.08 | 98.27 | 98.27 | 98.27 | 821562 |
| 1714667400 | 98.19 | 0.12 | 0.12 | 98.19 | 98.19 | 98.19 | 1658556 |
| 1714581000 | 98.07 | -0.04 | -0.04 | 98.07 | 98.07 | 98.07 | 2254477 |
| 1714494600 | 98.11 | -0.07 | -0.07 | 98.11 | 98.11 | 98.11 | 2822509 |
| 1714408200 | 98.18 | 0.03 | 0.03 | 98.18 | 98.18 | 98.18 | 1793985 |
| 1714149000 | 98.15 | -0.03 | -0.03 | 98.15 | 98.15 | 98.15 | 1301661 |
| 1714062600 | 98.18 | 0 | 0.00 | 98.18 | 98.18 | 98.18 | 1871286 |
| 1713976200 | 98.18 | -0.11 | -0.11 | 98.18 | 98.18 | 98.18 | 1409691 |
| 1713889800 | 98.29 | -0.05 | -0.05 | 98.29 | 98.29 | 98.29 | 3849413 |
| 1713803400 | 98.34 | 0.03 | 0.03 | 98.34 | 98.34 | 98.34 | 2030316 |
| 1713544200 | 98.31 | 0.17 | 0.17 | 98.31 | 98.31 | 98.31 | 566527 |
| 1713457800 | 98.14 | 0.03 | 0.03 | 98.14 | 98.14 | 98.14 | 1969972 |
| 1713371400 | 98.11 | -0.02 | -0.02 | 98.11 | 98.11 | 98.11 | 823507 |
| 1713285000 | 98.13 | -0.06 | -0.06 | 98.13 | 98.13 | 98.13 | 1012788 |
| 1713198600 | 98.19 | -0.06 | -0.06 | 98.19 | 98.19 | 98.19 | 731283 |
| 1712939400 | 98.25 | 0.06 | 0.06 | 98.25 | 98.25 | 98.25 | 1040297 |
| 1712853000 | 98.19 | -0.1 | -0.10 | 98.19 | 98.19 | 98.19 | 1406454 |
| 1712766600 | 98.29 | -0.17 | -0.17 | 98.29 | 98.29 | 98.29 | 1165364 |
| 1712680200 | 98.46 | 0.04 | 0.04 | 98.46 | 98.46 | 98.46 | 5338639 |
| 1712593800 | 98.42 | -0.02 | -0.02 | 98.42 | 98.42 | 98.42 | 726978 |
| 1712334600 | 98.44 | -0.05 | -0.05 | 98.44 | 98.44 | 98.44 | 1263351 |
| 1712248200 | 98.49 | 0.03 | 0.03 | 98.49 | 98.49 | 98.49 | 596261 |
| 1712161800 | 98.46 | 0.03 | 0.03 | 98.46 | 98.46 | 98.46 | 813507 |
| 1712075400 | 98.43 | -0.1 | -0.10 | 98.43 | 98.43 | 98.43 | 2296958 |
| 1711647000 | 98.53 | -0.04 | -0.04 | 98.53 | 98.53 | 98.53 | 1219236 |
| 1711560600 | 98.57 | 0.07 | 0.07 | 98.57 | 98.57 | 98.57 | 556195 |
| 1711474200 | 98.5 | -0.01 | -0.01 | 98.5 | 98.5 | 98.5 | 1854268 |
| 1711387800 | 98.51 | -0.09 | -0.09 | 98.51 | 98.51 | 98.51 | 1578661 |
| 1711128600 | 98.6 | 0.04 | 0.04 | 98.6 | 98.6 | 98.6 | 1350776 |
| 1711042200 | 98.56 | 0.13 | 0.13 | 98.56 | 98.56 | 98.56 | 921840 |
| 1710955800 | 98.43 | 0.01 | 0.01 | 98.43 | 98.43 | 98.43 | 313791 |
| 1710869400 | 98.42 | 0.04 | 0.04 | 98.42 | 98.42 | 98.42 | 504470 |
| 1710783000 | 98.38 | 0.05 | 0.05 | 98.38 | 98.38 | 98.38 | 677974 |
| 1710523800 | 98.33 | -0.02 | -0.02 | 98.33 | 98.33 | 98.33 | 1397520 |
| 1710437400 | 98.35 | -0.06 | -0.06 | 98.35 | 98.35 | 98.35 | 628565 |
| 1710351000 | 98.41 | -0.04 | -0.04 | 98.41 | 98.41 | 98.41 | 571444 |
| 1710264600 | 98.45 | -0.01 | -0.01 | 98.45 | 98.45 | 98.45 | 827146 |
| 1710178200 | 98.46 | 0.07 | 0.07 | 98.46 | 98.46 | 98.46 | 922373 |
| 1709919000 | 98.39 | 0.07 | 0.07 | 98.39 | 98.39 | 98.39 | 1320174 |
| 1709832600 | 98.32 | -0.03 | -0.03 | 98.32 | 98.32 | 98.32 | 2978954 |
| 1709746200 | 98.35 | 0.04 | 0.04 | 98.35 | 98.35 | 98.35 | 475642 |
| 1709659800 | 98.31 | 0.04 | 0.04 | 98.31 | 98.31 | 98.31 | 540375 |
| 1709573400 | 98.27 | -0.05 | -0.05 | 98.27 | 98.27 | 98.27 | 454519 |
| 1709314200 | 98.32 | 0 | 0.00 | 98.32 | 98.32 | 98.32 | 534698 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
