Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TUNE Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 29 2024 | 352.50 | -7.50 | -2.08% | 357.50 | 357.50 | 352.50 | 45,287 |
| Apr 26 2024 | 360.00 | 6.00 | 1.69% | 357.50 | 360.00 | 357.50 | 67,571 |
| Apr 25 2024 | 354.00 | -13.50 | -3.67% | 360.00 | 360.00 | 335.00 | 254,809 |
| Apr 24 2024 | 367.50 | 35.00 | 10.53% | 332.50 | 367.50 | 332.50 | 80,176 |
| Apr 23 2024 | 332.50 | 12.50 | 3.91% | 320.00 | 332.50 | 320.00 | 86,363 |
| Apr 22 2024 | 320.00 | 10.00 | 3.23% | 310.00 | 320.00 | 310.00 | 44,183 |
| Apr 19 2024 | 310.00 | 0.00 | 0.00% | 310.00 | 310.00 | 310.00 | 1,164,841 |
| Apr 18 2024 | 310.00 | -10.00 | -3.13% | 320.00 | 320.00 | 310.00 | 67,505 |
| Apr 17 2024 | 320.00 | 0.00 | 0.00% | 320.00 | 320.00 | 320.00 | 32,337 |
| Apr 16 2024 | 320.00 | -2.50 | -0.78% | 320.00 | 320.00 | 310.00 | 249,877 |
| Apr 15 2024 | 322.50 | -1.50 | -0.46% | 320.00 | 322.50 | 320.00 | 96,147 |
| Apr 12 2024 | 324.00 | -13.50 | -4.00% | 337.50 | 337.50 | 320.00 | 85,301 |
| Apr 11 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 30,496 |
| Apr 10 2024 | 337.50 | 0.00 | 0.00% | 337.50 | 337.50 | 337.50 | 26,426 |
| Apr 09 2024 | 337.50 | 7.50 | 2.27% | 320.00 | 337.50 | 320.00 | 61,964 |
| Apr 08 2024 | 330.00 | 15.00 | 4.76% | 315.00 | 330.00 | 315.00 | 29,003 |
| Apr 05 2024 | 315.00 | -2.50 | -0.79% | 317.50 | 318.00 | 315.00 | 169,901 |
| Apr 04 2024 | 317.50 | -12.50 | -3.79% | 330.00 | 330.00 | 317.50 | 58,977 |
| Apr 03 2024 | 330.00 | -9.00 | -2.65% | 335.00 | 345.00 | 330.00 | 142,293 |
| Apr 02 2024 | 339.00 | 4.00 | 1.19% | 335.00 | 339.00 | 331.00 | 83,062 |
| Mar 28 2024 | 335.00 | 5.00 | 1.52% | 330.00 | 335.00 | 330.00 | 96,524 |
| Mar 27 2024 | 330.00 | 5.00 | 1.54% | 325.00 | 330.00 | 325.00 | 63,023 |
| Mar 26 2024 | 325.00 | 5.00 | 1.56% | 320.00 | 332.50 | 320.00 | 186,538 |
| Mar 25 2024 | 320.00 | 5.00 | 1.59% | 312.50 | 325.00 | 312.50 | 138,277 |
| Mar 22 2024 | 315.00 | 17.50 | 5.88% | 297.50 | 315.00 | 295.00 | 102,350 |
| Mar 21 2024 | 297.50 | 2.50 | 0.85% | 295.00 | 297.50 | 295.00 | 326,762 |
| Mar 20 2024 | 295.00 | 2.50 | 0.85% | 292.50 | 295.00 | 292.50 | 102,146 |
| Mar 19 2024 | 292.50 | 7.50 | 2.63% | 285.00 | 295.00 | 282.50 | 812,397 |
| Mar 18 2024 | 285.00 | -100.00 | -25.97% | 295.00 | 337.50 | 242.50 | 871,860 |
| Mar 15 2024 | 385.00 | -4.00 | -1.03% | 385.00 | 385.00 | 385.00 | 78,663 |
| Mar 14 2024 | 389.00 | -9.00 | -2.26% | 395.00 | 396.00 | 385.00 | 46,812 |
| Mar 13 2024 | 398.00 | -5.00 | -1.24% | 405.00 | 406.50 | 395.00 | 104,829 |
| Mar 12 2024 | 403.00 | -7.00 | -1.71% | 410.00 | 414.00 | 403.00 | 46,791 |
| Mar 11 2024 | 410.00 | -9.00 | -2.15% | 415.00 | 415.00 | 410.00 | 43,814 |
| Mar 08 2024 | 419.00 | 4.00 | 0.96% | 410.00 | 419.00 | 410.00 | 34,617 |
| Mar 07 2024 | 415.00 | 0.00 | 0.00% | 415.00 | 415.00 | 405.00 | 39,792 |
| Mar 06 2024 | 415.00 | -15.00 | -3.49% | 430.00 | 430.00 | 415.00 | 67,397 |
| Mar 05 2024 | 430.00 | 0.00 | 0.00% | 430.00 | 430.00 | 430.00 | 51,316 |
| Mar 04 2024 | 430.00 | 20.00 | 4.88% | 430.00 | 430.00 | 430.00 | 36,512 |
| Mar 01 2024 | 410.00 | -15.00 | -3.53% | 425.00 | 430.00 | 410.00 | 272,165 |
| Feb 29 2024 | 425.00 | 0.00 | 0.00% | 425.00 | 425.00 | 420.00 | 136,738 |
| Feb 28 2024 | 425.00 | -5.00 | -1.16% | 430.00 | 432.50 | 425.00 | 106,644 |
| Feb 27 2024 | 430.00 | -14.00 | -3.15% | 440.00 | 440.00 | 430.00 | 31,482 |
| Feb 26 2024 | 444.00 | 4.00 | 0.91% | 440.00 | 444.00 | 440.00 | 24,407 |
| Feb 23 2024 | 440.00 | -10.00 | -2.22% | 450.00 | 450.00 | 435.00 | 46,155 |
| Feb 22 2024 | 450.00 | -10.00 | -2.17% | 460.00 | 480.00 | 450.00 | 29,709 |
| Feb 21 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 19,120 |
| Feb 20 2024 | 460.00 | 0.00 | 0.00% | 460.00 | 460.00 | 460.00 | 15,905 |
| Feb 19 2024 | 460.00 | -10.00 | -2.13% | 465.00 | 465.00 | 460.00 | 84,049 |
| Feb 16 2024 | 470.00 | -5.00 | -1.05% | 475.00 | 475.00 | 465.00 | 22,977 |
| Feb 15 2024 | 475.00 | -10.00 | -2.06% | 485.00 | 485.00 | 465.00 | 46,553 |
| Feb 14 2024 | 485.00 | 0.00 | 0.00% | 485.00 | 485.00 | 485.00 | 33,909 |
| Feb 13 2024 | 485.00 | -14.00 | -2.81% | 485.00 | 485.00 | 485.00 | 9,784 |
| Feb 12 2024 | 499.00 | 9.00 | 1.84% | 490.00 | 499.00 | 485.00 | 87,141 |
| Feb 09 2024 | 490.00 | 0.00 | 0.00% | 490.00 | 491.00 | 485.00 | 25,100 |
| Feb 08 2024 | 490.00 | -5.00 | -1.01% | 490.00 | 493.50 | 485.00 | 48,727 |
| Feb 07 2024 | 495.00 | -10.00 | -1.98% | 505.00 | 512.00 | 485.00 | 172,613 |
| Feb 06 2024 | 505.00 | 15.00 | 3.06% | 495.00 | 505.00 | 490.00 | 26,766 |
| Feb 05 2024 | 490.00 | -20.00 | -3.92% | 510.00 | 510.00 | 490.00 | 33,677 |
| Feb 02 2024 | 510.00 | 0.00 | 0.00% | 510.00 | 510.00 | 510.00 | 53,590 |
| Feb 01 2024 | 510.00 | -10.00 | -1.92% | 520.00 | 520.00 | 510.00 | 33,572 |
| Jan 31 2024 | 520.00 | 0.00 | 0.00% | 520.00 | 520.00 | 520.00 | 13,537 |
