Tui AG Nrfd Historical Data - TUIN | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Tui AG Nrfd (TUIN)
Tui AG Nrfd (TUIN) Historical

Tui AG Nrfd (TUIN)

1,150.00

0.00

(0.00%)

Closed May 05 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714753800	1150	0	0.00	1150	1150	1150	0
1714667400	1150	0	0.00	1150	1150	1150	0
1714581000	1150	0	0.00	1150	1150	1150	0
1714494600	1150	0	0.00	1150	1150	1150	0
1714408200	1150	0	0.00	1150	1150	1150	0
1714149000	1150	0	0.00	1150	1150	1150	0
1714062600	1150	0	0.00	1150	1150	1150	0
1713976200	1150	0	0.00	1150	1150	1150	0
1713889800	1150	0	0.00	1150	1150	1150	0
1713803400	1150	0	0.00	1150	1150	1150	0
1713544200	1150	0	0.00	1150	1150	1150	0
1713457800	1150	0	0.00	1150	1150	1150	0
1713371400	1150	0	0.00	1150	1150	1150	0
1713285000	1150	0	0.00	1150	1150	1150	0
1713198600	1150	0	0.00	1150	1150	1150	0
1712939400	1150	0	0.00	1150	1150	1150	0
1712853000	1150	0	0.00	1150	1150	1150	0
1712766600	1150	0	0.00	1150	1150	1150	0
1712680200	1150	0	0.00	1150	1150	1150	0
1712593800	1150	0	0.00	1150	1150	1150	0
1712334600	1150	0	0.00	1150	1150	1150	0
1712248200	1150	0	0.00	1150	1150	1150	0
1712161800	1150	0	0.00	1150	1150	1150	0
1712075400	1150	0	0.00	1150	1150	1150	0
1711647000	1150	0	0.00	1150	1150	1150	0
1711560600	1150	0	0.00	1150	1150	1150	0
1711474200	1150	0	0.00	1150	1150	1150	0
1711387800	1150	0	0.00	1150	1150	1150	0
1711128600	1150	0	0.00	1150	1150	1150	0
1711042200	1150	0	0.00	1150	1150	1150	0
1710955800	1150	0	0.00	1150	1150	1150	0
1710869400	1150	0	0.00	1150	1150	1150	0
1710783000	1150	0	0.00	1150	1150	1150	0
1710523800	1150	0	0.00	1150	1150	1150	0
1710437400	1150	0	0.00	1150	1150	1150	0
1710351000	1150	0	0.00	1150	1150	1150	0
1710264600	1150	0	0.00	1150	1150	1150	0
1710178200	1150	0	0.00	1150	1150	1150	0
1709919000	1150	0	0.00	1150	1150	1150	0
1709832600	1150	0	0.00	1150	1150	1150	0
1709746200	1150	0	0.00	1150	1150	1150	0
1709659800	1150	0	0.00	1150	1150	1150	0
1709573400	1150	0	0.00	1150	1150	1150	0
1709314200	1150	0	0.00	1150	1150	1150	0
1709227800	1150	0	0.00	1150	1150	1150	0
1709141400	1150	0	0.00	1150	1150	1150	0
1709055000	1150	0	0.00	1150	1150	1150	0
1708968600	1150	0	0.00	1150	1150	1150	0
1708709400	1150	0	0.00	1150	1150	1150	0
1708623000	1150	0	0.00	1150	1150	1150	0
1708536600	1150	0	0.00	1150	1150	1150	0
1708450200	1150	0	0.00	1150	1150	1150	0
1708363800	1150	0	0.00	1150	1150	1150	0
1708104600	1150	0	0.00	1150	1150	1150	0
1708018200	1150	0	0.00	1150	1150	1150	0
1707931800	1150	0	0.00	1150	1150	1150	0
1707845400	1150	0	0.00	1150	1150	1150	0
1707759000	1150	0	0.00	1150	1150	1150	0
1707499800	1150	0	0.00	1150	1150	1150	0
1707413400	1150	0	0.00	1150	1150	1150	0
1707327000	1150	0	0.00	1150	1150	1150	0
1707240600	1150	0	0.00	1150	1150	1150	0
1707154200	1150	0	0.00	1150	1150	1150	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions