We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718382600 | 37.975 | 0.22 | 0.58 | 37.975 | 37.975 | 37.975 | 0 |
| 1718296200 | 37.755 | 0.26 | 0.69 | 37.755 | 37.755 | 37.755 | 0 |
| 1718209800 | 37.495 | -0.23 | -0.61 | 37.51 | 37.705 | 37.435 | 1176 |
| 1718123400 | 37.725 | 0.04 | 0.09 | 37.725 | 37.725 | 37.725 | 0 |
| 1718037000 | 37.69 | -0.02 | -0.05 | 37.7 | 37.8 | 37.68 | 490 |
| 1717777800 | 37.71 | 0.1 | 0.27 | 37.71 | 37.71 | 37.71 | 0 |
| 1717691400 | 37.61 | -0.03 | -0.08 | 37.61 | 37.61 | 37.61 | 0 |
| 1717605000 | 37.64 | 0.08 | 0.21 | 37.64 | 37.64 | 37.64 | 0 |
| 1717518600 | 37.56 | 0.05 | 0.13 | 37.56 | 37.56 | 37.56 | 0 |
| 1717432200 | 37.51 | -0.15 | -0.39 | 37.51 | 37.51 | 37.51 | 0 |
| 1717173000 | 37.655 | 0.09 | 0.23 | 37.655 | 37.655 | 37.655 | 0 |
| 1717086600 | 37.57 | -0.03 | -0.08 | 37.7 | 37.71 | 37.56 | 584 |
| 1717000200 | 37.6 | 0.15 | 0.40 | 37.6 | 37.6 | 37.6 | 0 |
| 1716913800 | 37.45 | -0.08 | -0.20 | 37.45 | 37.47 | 37.45 | 316 |
| 1716568200 | 37.525 | -0.1 | -0.25 | 37.67 | 37.69 | 37.505 | 1188 |
| 1716481800 | 37.62 | 0.01 | 0.03 | 37.62 | 37.62 | 37.62 | 0 |
| 1716395400 | 37.61 | -0.05 | -0.12 | 37.61 | 37.61 | 37.61 | 0 |
| 1716309000 | 37.655 | -0.02 | -0.04 | 37.655 | 37.655 | 37.655 | 0 |
| 1716222600 | 37.67 | -0.02 | -0.05 | 37.67 | 37.67 | 37.67 | 0 |
| 1715963400 | 37.69 | -0.12 | -0.30 | 37.87 | 37.89 | 37.69 | 5 |
| 1715877000 | 37.805 | -0.03 | -0.07 | 37.81 | 37.925 | 37.72 | 1193 |
| 1715790600 | 37.83 | -0.19 | -0.50 | 37.83 | 37.83 | 37.83 | 0 |
| 1715704200 | 38.02 | -0.07 | -0.18 | 38.06 | 38.26 | 37.99 | 1184 |
| 1715617800 | 38.09 | -0.11 | -0.27 | 38.17 | 38.195 | 38.05 | 1184 |
| 1715358600 | 38.195 | -0.03 | -0.07 | 38.195 | 38.195 | 38.195 | 0 |
| 1715272200 | 38.22 | -0.04 | -0.09 | 38.31 | 38.515 | 38.065 | 1 |
| 1715185800 | 38.255 | 0.14 | 0.37 | 38.255 | 38.255 | 38.255 | 1 |
| 1715099400 | 38.115 | 0.04 | 0.11 | 38.115 | 38.115 | 38.115 | 0 |
| 1714753800 | 38.075 | -0.1 | -0.26 | 38.075 | 38.075 | 38.075 | 78 |
| 1714667400 | 38.175 | 0.06 | 0.16 | 38.08 | 38.23 | 38.03 | 1227 |
| 1714581000 | 38.115 | 0.11 | 0.29 | 38.115 | 38.115 | 38.115 | 0 |
| 1714494600 | 38.005 | 0.07 | 0.17 | 37.99 | 38.08 | 37.915 | 1302 |
| 1714408200 | 37.94 | -0.29 | -0.75 | 38.04 | 38.07 | 37.925 | 472 |
| 1714149000 | 38.225 | 0.13 | 0.33 | 38.225 | 38.225 | 38.225 | 0 |
| 1714062600 | 38.1 | -0.2 | -0.52 | 38.1 | 38.1 | 38.1 | 0 |
| 1713976200 | 38.3 | 0.02 | 0.04 | 38.26 | 38.31 | 38.22 | 584 |
| 1713889800 | 38.285 | -0.31 | -0.79 | 38.285 | 38.285 | 38.285 | 507 |
| 1713803400 | 38.59 | 0.27 | 0.69 | 38.51 | 38.685 | 38.51 | 500 |
| 1713544200 | 38.325 | 0.17 | 0.43 | 38.325 | 38.325 | 38.325 | 0 |
| 1713457800 | 38.16 | -0.05 | -0.12 | 38.16 | 38.16 | 38.16 | 0 |
| 1713371400 | 38.205 | -0.04 | -0.10 | 38.12 | 38.22 | 38.11 | 243 |
| 1713285000 | 38.245 | 0.07 | 0.20 | 38.245 | 38.245 | 38.245 | 133 |
| 1713198600 | 38.17 | -0.07 | -0.18 | 38.17 | 38.17 | 38.17 | 194 |
| 1712939400 | 38.24 | 0.26 | 0.67 | 38.24 | 38.24 | 38.24 | 0 |
| 1712853000 | 37.985 | 0.1 | 0.26 | 37.985 | 37.985 | 37.985 | 131 |
| 1712766600 | 37.885 | 0.23 | 0.60 | 37.6 | 37.9 | 37.465 | 1478 |
| 1712680200 | 37.66 | -0.02 | -0.04 | 37.66 | 37.66 | 37.66 | 0 |
| 1712593800 | 37.675 | -0.13 | -0.33 | 37.675 | 37.675 | 37.675 | 12 |
| 1712334600 | 37.8 | 0.11 | 0.29 | 37.86 | 37.86 | 37.8 | 270 |
| 1712248200 | 37.69 | -0.07 | -0.19 | 37.71 | 37.775 | 37.65 | 468 |
| 1712161800 | 37.76 | -0.17 | -0.45 | 37.76 | 37.76 | 37.76 | 0 |
| 1712075400 | 37.93 | 0.14 | 0.37 | 38.03 | 38.16 | 37.825 | 1849 |
| 1711647000 | 37.79 | -0.07 | -0.17 | 37.79 | 37.79 | 37.79 | 0 |
| 1711560600 | 37.855 | 0.05 | 0.13 | 37.855 | 37.855 | 37.855 | 0 |
| 1711474200 | 37.805 | 0.05 | 0.12 | 37.805 | 37.805 | 37.805 | 0 |
| 1711387800 | 37.76 | -0.15 | -0.40 | 37.74 | 37.77 | 37.735 | 1189 |
| 1711128600 | 37.91 | 0.24 | 0.64 | 37.91 | 37.91 | 37.91 | 205 |
| 1711042200 | 37.67 | 0.19 | 0.49 | 37.56 | 37.7 | 37.56 | 989 |
| 1710955800 | 37.485 | 0.03 | 0.09 | 37.485 | 37.485 | 37.485 | 0 |
| 1710869400 | 37.45 | 0.05 | 0.12 | 37.52 | 37.53 | 37.45 | 1200 |
| 1710783000 | 37.405 | 0.02 | 0.04 | 37.405 | 37.405 | 37.405 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
